Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00121000 | 2024-05-10 10:33AM EDT | 2024-05-17 | 16.20 | 14.70 | 16.10 | +0.42 | +2.66% | 3 | 66 | 74.80% |
PDD240524C00121000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 16.05 | 15.10 | 16.90 | +5.27 | +48.89% | 24 | 31 | 50.93% |
PDD240531C00121000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 5.70 | 15.90 | 18.05 | 0.00 | - | - | 13 | 55.10% |
PDD240607C00121000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 12.00 | 16.80 | 18.00 | 0.00 | - | - | 2 | 52.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00121000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 2 | 235 | 55.08% |
PDD240524P00121000 | 2024-05-09 2:11PM EDT | 2024-05-24 | 0.35 | 0.00 | 1.12 | 0.00 | - | 8 | 41 | 58.15% |
PDD240531P00121000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 1.38 | 0.91 | 1.35 | 0.00 | - | 1 | 142 | 50.61% |
PDD240607P00121000 | 2024-05-10 9:33AM EDT | 2024-06-07 | 1.10 | 1.48 | 1.61 | -0.96 | -46.60% | 1 | 6 | 46.70% |