Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00122000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 14.63 | 13.65 | 15.40 | -1.94 | -11.71% | 3 | 117 | 56.35% |
PDD240524C00122000 | 2024-05-02 2:35PM EDT | 2024-05-24 | 15.04 | 14.55 | 15.50 | -3.56 | -19.14% | 12 | 16 | 50.68% |
PDD240531C00122000 | 2024-05-10 12:28PM EDT | 2024-05-31 | 16.95 | 15.05 | 17.20 | +2.35 | +16.10% | 1 | 30 | 55.74% |
PDD240607C00122000 | 2024-04-29 2:30PM EDT | 2024-06-07 | 11.55 | 16.05 | 17.30 | 0.00 | - | - | 2 | 53.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00122000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.19 | 0.08 | 0.30 | 0.00 | - | 1 | 551 | 52.93% |
PDD240524P00122000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.51 | 0.33 | 1.22 | 0.00 | - | 1 | 79 | 51.07% |
PDD240531P00122000 | 2024-05-10 11:40AM EDT | 2024-05-31 | 1.35 | 1.13 | 1.98 | +0.09 | +7.14% | 2 | 121 | 52.08% |
PDD240607P00122000 | 2024-05-07 10:06AM EDT | 2024-06-07 | 1.76 | 1.70 | 1.83 | -0.22 | -11.11% | 7 | 11 | 47.72% |