Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.669,71 +407,64 (+0,72%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00123000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 13.64 | 12.65 | 14.45 | -1.86 | -12.00% | 1 | 131 | 54.20% |
| PDD240524C00123000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 14.20 | 12.50 | 15.35 | +5.85 | +70.06% | 24 | 2 | 69.12% |
| PDD240531C00123000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 19.07 | 14.25 | 16.45 | 0.00 | - | 2 | 38 | 55.71% |
| PDD240607C00123000 | 2024-05-01 11:08AM EDT | 2024-06-07 | 9.40 | 15.25 | 16.55 | 0.00 | - | - | 3 | 53.14% |
| PDD240614C00123000 | 2024-05-10 1:57PM EDT | 2024-06-14 | 16.55 | 15.75 | 17.90 | +0.15 | +0.91% | 100 | 425 | 54.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00123000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 0.13 | 0.08 | 0.18 | -0.06 | -31.58% | 8 | 2,286 | 49.22% |
| PDD240524P00123000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 1.68 | 0.41 | 1.57 | 0.00 | - | - | 1 | 52.32% |
| PDD240531P00123000 | 2024-05-10 11:07AM EDT | 2024-05-31 | 1.51 | 1.26 | 1.68 | +0.11 | +7.86% | 77 | 231 | 51.07% |
| PDD240607P00123000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 1.95 | 1.93 | 2.11 | 0.00 | - | 1 | 2 | 48.25% |
© 2024 Yahoo. Tutti i diritti riservati.