Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00124000 | 2024-05-08 1:25PM EDT | 2024-05-17 | 12.82 | 11.75 | 13.55 | -2.32 | -15.32% | 4 | 525 | 54.83% |
PDD240524C00124000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 13.30 | 12.70 | 13.65 | -2.25 | -14.47% | 24 | 14 | 55.74% |
PDD240531C00124000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 16.96 | 13.45 | 15.65 | 0.00 | - | 1 | 1 | 55.23% |
PDD240607C00124000 | 2024-05-02 1:32PM EDT | 2024-06-07 | 18.53 | 14.50 | 15.85 | 0.00 | - | - | 3 | 53.17% |
PDD240614C00124000 | 2024-05-02 10:31AM EDT | 2024-06-14 | 15.65 | 13.80 | 17.05 | 0.00 | - | - | 6 | 61.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00124000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.20 | -0.05 | -23.81% | 2 | 749 | 47.17% |
PDD240524P00124000 | 2024-05-10 9:33AM EDT | 2024-05-24 | 0.35 | 0.51 | 1.48 | -0.08 | -18.60% | 1 | 9 | 57.25% |
PDD240531P00124000 | 2024-05-09 2:58PM EDT | 2024-05-31 | 1.73 | 1.17 | 2.00 | 0.00 | - | 1 | 208 | 52.17% |
PDD240607P00124000 | 2024-05-09 11:07AM EDT | 2024-06-07 | 2.04 | 2.20 | 2.36 | 0.00 | - | 1 | 6 | 48.28% |
PDD240614P00124000 | 2024-05-09 2:03PM EDT | 2024-06-14 | 2.76 | 2.81 | 2.89 | 0.00 | - | 1 | 1 | 47.27% |