Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.555,74 +198,71 (+0,35%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00125000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 11.79 | 11.35 | 12.05 | -2.21 | -15.79% | 7 | 2,622 | 58.59% |
| PDD240524C00125000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 12.41 | 11.75 | 12.60 | -2.81 | -18.46% | 24 | 49 | 50.05% |
| PDD240531C00125000 | 2024-05-10 12:08PM EDT | 2024-05-31 | 14.50 | 12.70 | 14.85 | -2.11 | -12.70% | 2 | 137 | 53.52% |
| PDD240607C00125000 | 2024-05-10 10:03AM EDT | 2024-06-07 | 15.80 | 13.85 | 15.15 | +1.30 | +8.97% | 6 | 7 | 52.49% |
| PDD240621C00125000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 15.73 | 15.40 | 15.90 | +0.21 | +1.35% | 6 | 12,008 | 50.45% |
| PDD240719C00125000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 17.49 | 17.30 | 17.75 | -1.50 | -7.90% | 1 | 920 | 49.30% |
| PDD240816C00125000 | 2024-05-09 11:51AM EDT | 2024-08-16 | 21.25 | 18.80 | 20.25 | 0.00 | - | 4 | 2,053 | 51.62% |
| PDD240920C00125000 | 2024-05-09 3:46PM EDT | 2024-09-20 | 22.75 | 22.40 | 22.65 | 0.00 | - | 1 | 778 | 51.97% |
| PDD241018C00125000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 26.05 | 23.75 | 24.05 | 0.00 | - | 16 | 223 | 51.40% |
| PDD250117C00125000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 29.20 | 28.75 | 29.75 | -1.55 | -5.04% | 2 | 2,296 | 54.00% |
| PDD250321C00125000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 25.65 | 31.75 | 33.10 | 0.00 | - | 10 | 33 | 55.17% |
| PDD250620C00125000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 39.15 | 35.50 | 36.20 | 0.00 | - | 1 | 596 | 55.15% |
| PDD251219C00125000 | 2024-05-03 2:27PM EDT | 2025-12-19 | 46.06 | 40.10 | 43.40 | 0.00 | - | 1 | 3 | 55.31% |
| PDD260116C00125000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 45.70 | 42.70 | 43.80 | 0.00 | - | 19 | 40 | 56.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00125000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 0.23 | 0.17 | 0.24 | -0.09 | -28.12% | 123 | 4,925 | 42.38% |
| PDD240524P00125000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.66 | 0.62 | 0.78 | -0.04 | -5.71% | 3 | 2,886 | 41.43% |
| PDD240531P00125000 | 2024-05-10 12:27PM EDT | 2024-05-31 | 1.85 | 1.89 | 2.19 | -0.13 | -6.57% | 3 | 93 | 50.32% |
| PDD240607P00125000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 2.39 | 2.49 | 2.68 | -0.18 | -7.00% | 1 | 1,122 | 47.88% |
| PDD240614P00125000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 2.77 | 3.05 | 3.25 | 0.00 | - | 1 | 2 | 47.11% |
| PDD240621P00125000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 3.53 | 3.45 | 3.70 | +0.13 | +3.82% | 116 | 3,921 | 46.02% |
| PDD240719P00125000 | 2024-05-10 12:57PM EDT | 2024-07-19 | 4.80 | 4.90 | 5.05 | +0.40 | +9.09% | 12 | 4,039 | 42.41% |
| PDD240816P00125000 | 2024-05-10 3:34PM EDT | 2024-08-16 | 6.35 | 6.25 | 6.45 | +0.22 | +3.59% | 2 | 904 | 41.57% |
| PDD240920P00125000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 8.30 | 8.75 | 8.90 | 0.00 | - | 3 | 1,839 | 44.06% |
| PDD241018P00125000 | 2024-05-10 9:41AM EDT | 2024-10-18 | 9.31 | 9.70 | 9.85 | -0.14 | -1.48% | 5 | 1,981 | 42.96% |
| PDD250117P00125000 | 2024-05-10 1:23PM EDT | 2025-01-17 | 13.35 | 13.10 | 13.45 | +0.35 | +2.69% | 174 | 4,609 | 43.09% |
| PDD250321P00125000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 19.30 | 15.15 | 15.50 | 0.00 | - | 2 | 17 | 42.97% |
| PDD250620P00125000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 18.50 | 17.60 | 18.25 | 0.00 | - | 1 | 575 | 43.08% |
| PDD251219P00125000 | 2024-03-27 11:54AM EDT | 2025-12-19 | 31.80 | 24.10 | 24.75 | 0.00 | - | 5 | 4 | 46.12% |
| PDD260116P00125000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 22.39 | 22.00 | 22.55 | 0.00 | - | 5 | 26 | 41.64% |
© 2024 Yahoo. Tutti i diritti riservati.