Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.502,17 +52,66 (+0,09%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00126000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 10.87 | 9.65 | 11.00 | -0.33 | -2.95% | 36 | 906 | 53.66% |
| PDD240524C00126000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 11.55 | 10.60 | 11.80 | +6.80 | +143.16% | 24 | 100 | 49.85% |
| PDD240531C00126000 | 2024-05-06 11:42AM EDT | 2024-05-31 | 16.41 | 11.95 | 14.10 | 0.00 | - | 1 | 65 | 53.21% |
| PDD240607C00126000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 12.00 | 13.10 | 14.40 | 0.00 | - | 1 | 9 | 52.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00126000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.26 | 0.23 | 0.29 | -0.13 | -33.33% | 1,052 | 888 | 41.21% |
| PDD240524P00126000 | 2024-05-10 3:16PM EDT | 2024-05-24 | 0.85 | 0.79 | 1.04 | -0.40 | -32.00% | 2 | 84 | 42.90% |
| PDD240531P00126000 | 2024-05-09 3:10PM EDT | 2024-05-31 | 2.25 | 2.09 | 2.47 | 0.00 | - | 1 | 51 | 50.44% |
| PDD240607P00126000 | 2024-05-10 1:15PM EDT | 2024-06-07 | 2.75 | 2.82 | 3.00 | -0.45 | -14.06% | 2 | 35 | 48.12% |
© 2024 Yahoo. Tutti i diritti riservati.