Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.338,32 -2.102,68 (-3,60%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00127000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 11.98 | 10.00 | 11.00 | -1.82 | -13.19% | 1 | 1,049 | 49.37% |
| PDD240531C00127000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 14.76 | 11.20 | 13.45 | 0.00 | - | 1 | 39 | 53.20% |
| PDD240607C00127000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 16.20 | 12.45 | 13.70 | 0.00 | - | 2 | 6 | 51.98% |
| PDD240614C00127000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 15.60 | 13.20 | 14.45 | 0.00 | - | - | 8 | 51.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00127000 | 2024-05-10 1:06PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.37 | -0.16 | -33.33% | 105 | 13 | 40.53% |
| PDD240524P00127000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 1.15 | 0.93 | 1.17 | 0.00 | - | 2 | 40 | 41.92% |
| PDD240531P00127000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 2.36 | 2.11 | 2.84 | -0.14 | -5.60% | 2 | 36 | 51.20% |
| PDD240607P00127000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 3.50 | 3.00 | 3.45 | 0.00 | - | 434 | 360 | 49.22% |
| PDD240614P00127000 | 2024-05-08 10:20AM EDT | 2024-06-14 | 3.80 | 3.70 | 3.90 | +0.54 | +16.56% | 1 | 1 | 47.17% |
© 2024 Yahoo. Tutti i diritti riservati.