Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.446,06 +25,41 (+0,05%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00128000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 8.98 | 8.65 | 9.05 | -1.27 | -12.39% | 30 | 6 | 51.03% |
| PDD240524C00128000 | 2024-05-09 3:46PM EDT | 2024-05-24 | 10.00 | 9.35 | 10.25 | 0.00 | - | 6 | 48 | 51.10% |
| PDD240531C00128000 | 2024-05-08 11:32AM EDT | 2024-05-31 | 13.58 | 10.50 | 12.70 | 0.00 | - | 1 | 271 | 54.05% |
| PDD240607C00128000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 12.54 | 11.80 | 13.05 | 0.00 | - | 2 | 6 | 52.95% |
| PDD240614C00128000 | 2024-05-08 9:52AM EDT | 2024-06-14 | 14.30 | 12.40 | 13.50 | 0.00 | - | - | 5 | 50.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00128000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.46 | -0.12 | -21.82% | 51 | 19 | 42.87% |
| PDD240524P00128000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 1.14 | 1.14 | 1.29 | -0.56 | -32.94% | 55 | 31 | 42.14% |
| PDD240531P00128000 | 2024-05-09 10:52AM EDT | 2024-05-31 | 2.60 | 2.40 | 3.60 | 0.00 | - | 2 | 160 | 51.01% |
| PDD240607P00128000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 3.75 | 3.30 | 3.85 | 0.00 | - | 28 | 31 | 50.61% |
© 2024 Yahoo. Tutti i diritti riservati.