Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.435,63 -2.084,09 (-3,56%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00129000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 8.16 | 7.05 | 8.25 | -2.59 | -24.09% | 36 | 2 | 47.36% |
| PDD240524C00129000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 14.70 | 8.55 | 9.30 | 0.00 | - | 30 | 68 | 46.51% |
| PDD240531C00129000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 12.95 | 9.85 | 12.05 | 0.00 | - | 8 | 295 | 52.81% |
| PDD240607C00129000 | 2024-04-30 9:51AM EDT | 2024-06-07 | 7.50 | 11.15 | 12.40 | 0.00 | - | - | 1 | 51.86% |
| PDD240614C00129000 | 2024-05-09 3:33PM EDT | 2024-06-14 | 12.35 | 11.90 | 13.15 | 0.00 | - | 3 | 9 | 51.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00129000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.58 | 0.54 | 0.61 | -0.19 | -24.68% | 35 | 50 | 39.70% |
| PDD240524P00129000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 1.20 | 1.30 | 2.48 | -0.22 | -15.49% | 1 | 31 | 51.64% |
| PDD240531P00129000 | 2024-05-10 3:14PM EDT | 2024-05-31 | 3.35 | 3.05 | 4.10 | +0.35 | +11.67% | 4 | 7 | 51.90% |
| PDD240607P00129000 | 2024-05-08 10:19AM EDT | 2024-06-07 | 3.51 | 3.65 | 4.20 | 0.00 | - | 1 | 19 | 49.61% |
| PDD240614P00129000 | 2024-05-09 1:24PM EDT | 2024-06-14 | 4.29 | 4.45 | 4.65 | 0.00 | - | 1 | 7 | 47.35% |
© 2024 Yahoo. Tutti i diritti riservati.