Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.497,44 -1.717,13 (-2,95%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00130000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 7.15 | 6.75 | 7.30 | -0.31 | -4.16% | 56 | 5,339 | 44.14% |
| PDD240524C00130000 | 2024-05-10 11:53AM EDT | 2024-05-24 | 8.90 | 7.90 | 8.55 | +0.50 | +5.95% | 10 | 446 | 45.92% |
| PDD240531C00130000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 10.50 | 9.45 | 11.45 | -0.11 | -1.04% | 164 | 601 | 53.93% |
| PDD240607C00130000 | 2024-05-09 2:42PM EDT | 2024-06-07 | 11.50 | 10.50 | 11.80 | 0.00 | - | 6 | 11 | 51.76% |
| PDD240614C00130000 | 2024-05-09 11:07AM EDT | 2024-06-14 | 13.25 | 11.75 | 12.10 | -0.30 | -2.21% | 3 | 15 | 51.26% |
| PDD240621C00130000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 12.50 | 12.40 | 12.65 | +0.12 | +0.97% | 20 | 12,448 | 50.28% |
| PDD240719C00130000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 14.45 | 14.35 | 14.60 | 0.00 | - | 11 | 1,971 | 48.18% |
| PDD240816C00130000 | 2024-05-10 11:39AM EDT | 2024-08-16 | 17.00 | 16.35 | 16.55 | +0.20 | +1.19% | 6 | 710 | 48.01% |
| PDD240920C00130000 | 2024-05-10 10:08AM EDT | 2024-09-20 | 21.10 | 19.60 | 19.75 | -0.25 | -1.17% | 6 | 1,386 | 51.20% |
| PDD241018C00130000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 21.78 | 21.00 | 21.15 | -1.07 | -4.68% | 8 | 1,167 | 50.60% |
| PDD250117C00130000 | 2024-05-10 12:04PM EDT | 2025-01-17 | 26.95 | 26.00 | 26.40 | +0.60 | +2.28% | 1 | 1,127 | 52.37% |
| PDD250321C00130000 | 2024-05-03 2:09PM EDT | 2025-03-21 | 32.72 | 29.15 | 29.65 | 0.00 | - | 2 | 51 | 53.53% |
| PDD250620C00130000 | 2024-05-09 3:39PM EDT | 2025-06-20 | 33.30 | 32.90 | 33.85 | 0.00 | - | 1 | 131 | 54.54% |
| PDD251219C00130000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 34.05 | 39.40 | 40.70 | 0.00 | - | 1 | 28 | 55.77% |
| PDD260116C00130000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 42.20 | 40.35 | 42.15 | 0.00 | - | 2 | 122 | 56.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00130000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.77 | -0.28 | -28.00% | 210 | 3,046 | 39.21% |
| PDD240524P00130000 | 2024-05-10 12:00PM EDT | 2024-05-24 | 1.45 | 1.55 | 2.08 | -0.15 | -9.37% | 24 | 78 | 43.70% |
| PDD240531P00130000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 3.73 | 3.45 | 3.80 | +0.21 | +5.97% | 53 | 367 | 50.72% |
| PDD240607P00130000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 4.07 | 4.25 | 4.55 | -0.08 | -1.93% | 6 | 67 | 49.39% |
| PDD240614P00130000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 4.29 | 4.85 | 5.05 | 0.00 | - | 506 | 518 | 47.40% |
| PDD240621P00130000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 5.35 | 5.35 | 5.50 | +0.20 | +3.88% | 152 | 3,140 | 45.90% |
| PDD240719P00130000 | 2024-05-09 1:53PM EDT | 2024-07-19 | 6.50 | 6.80 | 6.95 | 0.00 | - | 4 | 1,020 | 42.06% |
| PDD240816P00130000 | 2024-05-10 1:43PM EDT | 2024-08-16 | 8.15 | 8.25 | 8.40 | +0.20 | +2.52% | 1 | 462 | 41.00% |
| PDD240920P00130000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 10.60 | 10.85 | 11.00 | 0.00 | - | 17 | 526 | 43.53% |
| PDD241018P00130000 | 2024-05-10 11:22AM EDT | 2024-10-18 | 11.65 | 11.80 | 11.95 | -0.20 | -1.69% | 4 | 616 | 42.32% |
| PDD250117P00130000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 15.40 | 15.35 | 16.05 | 0.00 | - | 15 | 2,609 | 43.35% |
| PDD250321P00130000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 29.10 | 17.40 | 17.75 | 0.00 | - | 9 | 15 | 42.31% |
| PDD250620P00130000 | 2024-04-09 2:08PM EDT | 2025-06-20 | 28.48 | 20.15 | 20.55 | 0.00 | - | 6 | 52 | 42.42% |
| PDD251219P00130000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 32.00 | 23.80 | 24.90 | 0.00 | - | 10 | 32 | 41.93% |
| PDD260116P00130000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 24.68 | 24.35 | 25.05 | 0.00 | - | 2 | 427 | 41.20% |
© 2024 Yahoo. Tutti i diritti riservati.