Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00131000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 6.40 | 6.15 | 6.55 | -1.30 | -16.88% | 3 | 14 | 44.17% |
PDD240524C00131000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 8.70 | 7.05 | 8.05 | -2.81 | -24.41% | 1 | 43 | 47.69% |
PDD240531C00131000 | 2024-05-09 11:53AM EDT | 2024-05-31 | 11.40 | 8.95 | 10.80 | 0.00 | - | 1 | 405 | 54.18% |
PDD240607C00131000 | 2024-05-02 11:25AM EDT | 2024-06-07 | 11.25 | 10.50 | 11.15 | 0.00 | - | 20 | 10 | 53.64% |
PDD240614C00131000 | 2024-05-08 11:13AM EDT | 2024-06-14 | 13.45 | 11.20 | 11.45 | 0.00 | - | - | 14 | 51.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00131000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.95 | 0.92 | 1.00 | -0.30 | -24.00% | 22 | 60 | 39.36% |
PDD240524P00131000 | 2024-05-10 1:15PM EDT | 2024-05-24 | 1.86 | 1.83 | 2.40 | -0.11 | -5.58% | 16 | 15 | 43.68% |
PDD240531P00131000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 4.15 | 3.90 | 4.65 | +0.25 | +6.41% | 11 | 5,042 | 51.47% |
PDD240607P00131000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 4.15 | 4.70 | 4.95 | 0.00 | - | 1 | 6 | 49.38% |
PDD240614P00131000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 5.30 | 5.25 | 5.50 | 0.00 | - | 2 | 2 | 47.63% |