Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.694,82 +276,43 (+0,49%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00132000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 7.20 | 4.85 | 5.75 | 0.00 | - | - | 23 | 42.75% |
| PDD240524C00132000 | 2024-05-09 2:10PM EDT | 2024-05-24 | 7.25 | 6.55 | 7.00 | 0.00 | - | 3 | 120 | 43.43% |
| PDD240531C00132000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 9.15 | 8.80 | 10.00 | 0.00 | - | 8 | 240 | 55.05% |
| PDD240607C00132000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 11.86 | 9.95 | 10.50 | 0.00 | - | 3 | 21 | 53.39% |
| PDD240614C00132000 | 2024-05-09 10:36AM EDT | 2024-06-14 | 12.17 | 10.65 | 10.90 | 0.00 | - | 2 | 6 | 51.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00132000 | 2024-05-10 12:08PM EDT | 2024-05-17 | 1.19 | 1.17 | 1.26 | -0.29 | -19.59% | 93 | 157 | 39.28% |
| PDD240524P00132000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 2.25 | 2.24 | 2.33 | +0.07 | +3.21% | 1 | 12 | 39.31% |
| PDD240531P00132000 | 2024-05-10 11:10AM EDT | 2024-05-31 | 4.20 | 4.30 | 5.15 | -0.12 | -2.78% | 11 | 25 | 51.79% |
| PDD240607P00132000 | 2024-05-10 2:22PM EDT | 2024-06-07 | 5.20 | 5.20 | 5.40 | +0.50 | +10.64% | 6 | 8,032 | 49.56% |
| PDD240614P00132000 | 2024-05-09 12:52PM EDT | 2024-06-14 | 5.50 | 5.70 | 5.95 | 0.00 | - | 1 | 1 | 47.74% |
© 2024 Yahoo. Tutti i diritti riservati.