Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00133000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 6.17 | 4.25 | 5.10 | -1.18 | -16.05% | 2 | 4 | 43.07% |
PDD240524C00133000 | 2024-05-10 9:43AM EDT | 2024-05-24 | 7.92 | 5.80 | 6.40 | -2.23 | -21.97% | 1 | 32 | 43.56% |
PDD240531C00133000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 8.95 | 7.80 | 9.05 | +0.15 | +1.70% | 2 | 27 | 51.75% |
PDD240607C00133000 | 2024-05-08 9:41AM EDT | 2024-06-07 | 10.70 | 9.40 | 10.00 | 0.00 | - | 3 | 33 | 53.54% |
PDD240614C00133000 | 2024-05-09 10:31AM EDT | 2024-06-14 | 11.55 | 10.10 | 10.35 | 0.00 | - | 1 | 4 | 51.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00133000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 1.46 | 1.47 | 1.58 | -0.34 | -18.89% | 65 | 55 | 39.38% |
PDD240524P00133000 | 2024-05-10 12:19PM EDT | 2024-05-24 | 2.74 | 2.51 | 2.72 | +0.24 | +9.60% | 2 | 3 | 39.48% |
PDD240531P00133000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 5.00 | 4.75 | 5.05 | +0.45 | +9.89% | 8 | 5,041 | 50.93% |
PDD240607P00133000 | 2024-05-03 1:19PM EDT | 2024-06-07 | 5.81 | 5.60 | 5.95 | 0.00 | - | 1 | 173 | 50.27% |
PDD240614P00133000 | 2024-05-06 9:49AM EDT | 2024-06-14 | 5.85 | 6.15 | 6.40 | 0.00 | - | - | 12 | 47.72% |