Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.585,73 +98,22 (+0,17%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00134000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 4.44 | 3.75 | 4.40 | -0.48 | -9.76% | 8 | 26 | 45.36% |
| PDD240524C00134000 | 2024-05-09 2:14PM EDT | 2024-05-24 | 6.00 | 5.10 | 6.05 | 0.00 | - | 3 | 5 | 47.49% |
| PDD240531C00134000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 8.05 | 7.70 | 8.35 | -1.50 | -15.71% | 8 | 33 | 54.15% |
| PDD240607C00134000 | 2024-04-30 9:51AM EDT | 2024-06-07 | 5.60 | 8.90 | 9.35 | 0.00 | - | - | 5 | 54.19% |
| PDD240614C00134000 | 2024-05-07 9:47AM EDT | 2024-06-14 | 11.30 | 9.55 | 9.85 | 0.00 | - | 1 | 2 | 51.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00134000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 1.77 | 1.83 | 2.00 | -0.38 | -17.67% | 41 | 66 | 43.41% |
| PDD240531P00134000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 5.45 | 5.40 | 5.60 | +0.15 | +2.83% | 183 | 3,022 | 52.12% |
| PDD240607P00134000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 5.85 | 6.10 | 6.45 | 0.00 | - | 2 | 40 | 50.20% |
| PDD240614P00134000 | 2024-05-02 10:28AM EDT | 2024-06-14 | 9.17 | 6.65 | 6.85 | 0.00 | - | - | 1 | 48.27% |
© 2024 Yahoo. Tutti i diritti riservati.