Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.543,31 +39,45 (+0,07%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00135000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.80 | -0.46 | -11.06% | 49 | 5,036 | 45.04% |
| PDD240524C00135000 | 2024-05-10 2:57PM EDT | 2024-05-24 | 5.00 | 4.80 | 5.25 | -1.00 | -16.67% | 6 | 99 | 44.92% |
| PDD240531C00135000 | 2024-05-10 2:36PM EDT | 2024-05-31 | 7.77 | 7.20 | 7.80 | -0.05 | -0.64% | 10 | 274 | 54.08% |
| PDD240607C00135000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 8.53 | 8.40 | 8.85 | 0.00 | - | 3 | 52 | 54.22% |
| PDD240614C00135000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 9.77 | 9.05 | 9.30 | +0.67 | +7.36% | 1 | 3 | 51.67% |
| PDD240621C00135000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 9.78 | 9.65 | 9.85 | -0.12 | -1.21% | 200 | 6,361 | 50.24% |
| PDD240719C00135000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 11.79 | 11.70 | 11.85 | -0.06 | -0.51% | 207 | 1,312 | 47.70% |
| PDD240816C00135000 | 2024-05-10 9:34AM EDT | 2024-08-16 | 15.60 | 13.70 | 13.90 | +1.80 | +13.04% | 3 | 648 | 47.63% |
| PDD240920C00135000 | 2024-05-10 11:57AM EDT | 2024-09-20 | 17.73 | 17.05 | 17.20 | -1.10 | -5.84% | 6 | 772 | 50.84% |
| PDD241018C00135000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 20.50 | 18.40 | 18.60 | +0.60 | +3.02% | 1 | 1,433 | 50.07% |
| PDD250117C00135000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 23.80 | 23.55 | 23.90 | -0.68 | -2.78% | 5 | 733 | 51.83% |
| PDD250321C00135000 | 2024-05-03 10:15AM EDT | 2025-03-21 | 29.50 | 26.85 | 27.30 | 0.00 | - | 2 | 14 | 53.20% |
| PDD250620C00135000 | 2024-05-01 2:02PM EDT | 2025-06-20 | 24.54 | 30.30 | 31.50 | 0.00 | - | 2 | 213 | 53.79% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 2025-12-19 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 34.82% |
| PDD260116C00135000 | 2024-05-09 2:04PM EDT | 2026-01-16 | 41.24 | 38.05 | 39.35 | +1.74 | +4.41% | 1 | 339 | 55.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00135000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.37 | -0.36 | -13.53% | 230 | 3,607 | 42.70% |
| PDD240524P00135000 | 2024-05-09 11:54AM EDT | 2024-05-24 | 3.00 | 3.40 | 4.05 | 0.00 | - | 3 | 937 | 45.63% |
| PDD240531P00135000 | 2024-05-10 2:36PM EDT | 2024-05-31 | 5.93 | 5.60 | 6.00 | +0.13 | +2.24% | 9 | 219 | 50.68% |
| PDD240607P00135000 | 2024-05-09 3:01PM EDT | 2024-06-07 | 6.50 | 6.65 | 6.90 | 0.00 | - | 6 | 38 | 50.27% |
| PDD240614P00135000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 8.27 | 7.10 | 7.35 | 0.00 | - | 1 | 1 | 48.30% |
| PDD240621P00135000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 7.60 | 7.60 | 7.80 | -0.05 | -0.65% | 105 | 1,748 | 46.48% |
| PDD240719P00135000 | 2024-05-10 3:05PM EDT | 2024-07-19 | 9.05 | 9.10 | 9.40 | -0.10 | -1.09% | 11 | 375 | 42.66% |
| PDD240816P00135000 | 2024-05-10 10:53AM EDT | 2024-08-16 | 10.30 | 10.55 | 10.75 | -0.30 | -2.83% | 33 | 187 | 40.86% |
| PDD240920P00135000 | 2024-05-10 10:38AM EDT | 2024-09-20 | 12.78 | 13.20 | 13.40 | -0.07 | -0.54% | 1 | 3,117 | 43.23% |
| PDD241018P00135000 | 2024-05-09 10:25AM EDT | 2024-10-18 | 13.95 | 14.15 | 14.30 | +0.31 | +2.27% | 2 | 160 | 41.80% |
| PDD250117P00135000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 17.73 | 17.75 | 18.00 | +0.53 | +3.08% | 66 | 491 | 41.73% |
| PDD250321P00135000 | 2024-05-07 9:40AM EDT | 2025-03-21 | 20.40 | 19.80 | 20.15 | 0.00 | - | 1 | 36 | 41.67% |
| PDD250620P00135000 | 2024-01-12 2:17PM EDT | 2025-06-20 | 21.75 | 29.15 | 29.55 | 0.00 | - | 2 | 94 | 53.31% |
| PDD251219P00135000 | 2024-04-18 10:12AM EDT | 2025-12-19 | 36.28 | 26.00 | 27.10 | 0.00 | - | 10 | 49 | 40.88% |
| PDD260116P00135000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 30.55 | 26.85 | 27.55 | 0.00 | - | 9 | 71 | 40.61% |
© 2024 Yahoo. Tutti i diritti riservati.