Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00136000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.25 | -0.41 | -11.36% | 55 | 23 | 41.41% |
PDD240524C00136000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 4.45 | 3.70 | 4.85 | -3.55 | -44.38% | 5 | 28 | 44.34% |
PDD240531C00136000 | 2024-05-10 3:03PM EDT | 2024-05-31 | 7.20 | 6.75 | 7.35 | -0.10 | -1.37% | 35 | 92 | 53.10% |
PDD240607C00136000 | 2024-05-10 2:31PM EDT | 2024-06-07 | 8.01 | 7.95 | 8.35 | -0.18 | -2.20% | 2 | 24 | 53.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00136000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 2.80 | 2.73 | 2.85 | -0.36 | -11.39% | 50 | 64 | 39.67% |
PDD240524P00136000 | 2024-05-10 1:38PM EDT | 2024-05-24 | 3.70 | 3.65 | 4.00 | -0.47 | -11.27% | 1 | 2 | 38.87% |
PDD240531P00136000 | 2024-05-10 2:36PM EDT | 2024-05-31 | 6.40 | 6.10 | 6.55 | -0.05 | -0.78% | 21 | 14 | 51.34% |
PDD240607P00136000 | 2024-05-09 3:48PM EDT | 2024-06-07 | 7.00 | 7.10 | 7.70 | 0.00 | - | 8 | 28 | 50.13% |