Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.451,73 -5,57 (-0,01%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:137.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00137000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 2.70 | 2.58 | 2.87 | -0.49 | -15.36% | 86 | 59 | 46.09% |
| PDD240524C00137000 | 2024-05-10 2:42PM EDT | 2024-05-24 | 4.00 | 3.90 | 4.10 | -0.45 | -10.11% | 76 | 48 | 43.32% |
| PDD240531C00137000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 6.75 | 6.50 | 6.75 | 0.00 | - | 40 | 2,588 | 54.76% |
| PDD240607C00137000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 8.20 | 7.50 | 7.90 | -0.30 | -3.53% | 1 | 11 | 54.41% |
| PDD240614C00137000 | 2024-05-07 9:55AM EDT | 2024-06-14 | 9.55 | 8.10 | 8.35 | 0.00 | - | - | 6 | 51.65% |
| PDD240628C00137000 | 2024-05-09 2:56PM EDT | 2024-06-28 | 9.50 | 8.75 | 9.45 | 0.00 | - | 4 | 4 | 49.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00137000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 3.35 | 3.25 | 3.40 | -0.15 | -4.29% | 175 | 82 | 43.24% |
| PDD240524P00137000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 3.85 | 4.30 | 4.90 | 0.00 | - | - | 10 | 44.01% |
| PDD240531P00137000 | 2024-05-10 11:24AM EDT | 2024-05-31 | 6.70 | 6.70 | 7.45 | -0.10 | -1.47% | 2 | 64 | 52.58% |
| PDD240607P00137000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 6.60 | 7.65 | 8.25 | 0.00 | - | 3 | 11 | 51.17% |
| PDD240614P00137000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 7.15 | 8.15 | 8.40 | 0.00 | - | 7 | 7 | 48.32% |
© 2024 Yahoo. Tutti i diritti riservati.