Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.483,75 -1.750,69 (-3,01%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00138000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 2.36 | 2.19 | 2.56 | -0.39 | -14.18% | 117 | 174 | 44.29% |
| PDD240524C00138000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 3.65 | 3.45 | 3.65 | -0.45 | -10.98% | 8 | 96 | 41.65% |
| PDD240531C00138000 | 2024-05-10 11:19AM EDT | 2024-05-31 | 6.55 | 6.00 | 6.55 | +0.25 | +3.97% | 5 | 3,196 | 54.19% |
| PDD240607C00138000 | 2024-05-09 11:07AM EDT | 2024-06-07 | 8.45 | 7.05 | 7.45 | 0.00 | - | 1 | 33 | 53.41% |
| PDD240614C00138000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 9.52 | 7.65 | 7.90 | 0.00 | - | 6 | 12 | 50.89% |
| PDD240628C00138000 | 2024-05-09 12:40PM EDT | 2024-06-28 | 10.00 | 8.60 | 9.05 | +0.20 | +2.04% | 10 | 2 | 49.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00138000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 3.85 | 3.80 | 4.10 | -0.46 | -10.67% | 14 | 143 | 41.72% |
| PDD240524P00138000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 4.55 | 4.85 | 5.40 | -0.45 | -9.00% | 10 | 35 | 41.85% |
| PDD240531P00138000 | 2024-05-06 11:54AM EDT | 2024-05-31 | 6.25 | 7.20 | 7.70 | 0.00 | - | 1 | 28 | 51.86% |
| PDD240607P00138000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 8.10 | 8.20 | 8.80 | 0.00 | - | 10 | 251 | 50.22% |
© 2024 Yahoo. Tutti i diritti riservati.