Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.382,80 -2.001,98 (-3,43%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:139.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00139000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 1.95 | 1.70 | 1.99 | -1.03 | -34.56% | 182 | 320 | 41.70% |
| PDD240524C00139000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 5.20 | 2.36 | 3.25 | +1.70 | +48.57% | 4 | 40 | 41.70% |
| PDD240531C00139000 | 2024-05-10 10:46AM EDT | 2024-05-31 | 5.90 | 5.60 | 6.30 | -0.06 | -1.01% | 2 | 80 | 54.96% |
| PDD240607C00139000 | 2024-05-09 3:44PM EDT | 2024-06-07 | 6.80 | 6.60 | 7.00 | 0.00 | - | 6 | 33 | 53.26% |
| PDD240614C00139000 | 2024-05-10 10:45AM EDT | 2024-06-14 | 7.85 | 7.20 | 7.45 | -0.85 | -9.77% | 2 | 23 | 50.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00139000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 4.40 | 4.45 | 4.60 | -0.40 | -8.33% | 19 | 31 | 40.02% |
| PDD240524P00139000 | 2024-05-07 9:35AM EDT | 2024-05-24 | 6.62 | 4.85 | 5.95 | 0.00 | - | 6 | 9 | 41.42% |
| PDD240531P00139000 | 2024-05-09 1:27PM EDT | 2024-05-31 | 7.60 | 7.80 | 9.00 | 0.00 | - | 7 | 30 | 52.81% |
| PDD240607P00139000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 8.20 | 8.80 | 9.35 | 0.00 | - | 7 | 25 | 50.23% |
© 2024 Yahoo. Tutti i diritti riservati.