Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.669,86 +338,03 (+0,60%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00140000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.64 | 1.55 | 1.72 | -0.42 | -20.39% | 684 | 16,216 | 46.00% |
| PDD240524C00140000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 2.82 | 2.75 | 2.90 | -0.28 | -9.03% | 16 | 363 | 43.51% |
| PDD240531C00140000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 5.40 | 5.25 | 5.45 | -0.10 | -1.82% | 83 | 10,313 | 54.76% |
| PDD240607C00140000 | 2024-05-10 3:16PM EDT | 2024-06-07 | 6.23 | 6.20 | 6.60 | -0.16 | -2.50% | 56 | 100 | 54.29% |
| PDD240614C00140000 | 2024-05-09 3:42PM EDT | 2024-06-14 | 6.90 | 6.75 | 7.05 | 0.00 | - | 10 | 25 | 51.40% |
| PDD240621C00140000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 7.67 | 7.40 | 7.55 | +0.12 | +1.59% | 910 | 3,745 | 50.39% |
| PDD240719C00140000 | 2024-05-10 3:25PM EDT | 2024-07-19 | 9.60 | 9.35 | 9.55 | 0.00 | - | 16 | 628 | 47.31% |
| PDD240816C00140000 | 2024-05-10 2:56PM EDT | 2024-08-16 | 11.50 | 11.35 | 11.55 | -0.70 | -5.74% | 82 | 709 | 47.04% |
| PDD240920C00140000 | 2024-05-10 11:41AM EDT | 2024-09-20 | 15.25 | 14.70 | 14.90 | +0.38 | +2.56% | 2 | 10,261 | 50.28% |
| PDD241018C00140000 | 2024-05-10 11:27AM EDT | 2024-10-18 | 16.90 | 16.05 | 16.25 | -0.38 | -2.20% | 5 | 10,394 | 49.70% |
| PDD250117C00140000 | 2024-05-09 1:37PM EDT | 2025-01-17 | 23.10 | 21.25 | 21.60 | +0.45 | +1.99% | 3 | 1,803 | 51.24% |
| PDD250321C00140000 | 2024-05-02 10:03AM EDT | 2025-03-21 | 26.25 | 24.60 | 25.00 | +3.78 | +16.82% | 1 | 3 | 52.60% |
| PDD250620C00140000 | 2024-05-06 10:15AM EDT | 2025-06-20 | 30.51 | 28.50 | 29.00 | 0.00 | - | 1 | 308 | 53.36% |
| PDD251219C00140000 | 2024-05-06 9:58AM EDT | 2025-12-19 | 37.55 | 35.00 | 36.35 | 0.00 | - | 1 | 21 | 54.75% |
| PDD260116C00140000 | 2024-05-08 10:51AM EDT | 2026-01-16 | 38.78 | 36.10 | 37.20 | 0.00 | - | 1 | 242 | 54.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00140000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 5.05 | 5.10 | 5.30 | -0.28 | -5.25% | 39 | 2,814 | 43.65% |
| PDD240524P00140000 | 2024-05-08 11:41AM EDT | 2024-05-24 | 6.00 | 6.05 | 6.75 | 0.00 | - | 1 | 1,452 | 44.73% |
| PDD240531P00140000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 8.70 | 8.50 | 8.90 | +0.50 | +6.10% | 1 | 52 | 51.75% |
| PDD240607P00140000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 8.96 | 9.40 | 10.00 | 0.00 | - | 34 | 34 | 51.37% |
| PDD240614P00140000 | 2024-05-09 1:24PM EDT | 2024-06-14 | 9.41 | 9.80 | 10.10 | 0.00 | - | 1 | 11 | 48.21% |
| PDD240621P00140000 | 2024-05-10 11:25AM EDT | 2024-06-21 | 9.85 | 10.30 | 10.55 | -0.35 | -3.43% | 309 | 3,405 | 46.38% |
| PDD240719P00140000 | 2024-05-10 11:25AM EDT | 2024-07-19 | 11.35 | 11.80 | 11.95 | -0.32 | -2.74% | 2 | 1,394 | 41.69% |
| PDD240816P00140000 | 2024-05-09 2:24PM EDT | 2024-08-16 | 13.30 | 13.20 | 13.65 | 0.00 | - | 10 | 86 | 41.24% |
| PDD240920P00140000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 15.40 | 15.85 | 16.05 | 0.00 | - | 22 | 6,311 | 42.69% |
| PDD241018P00140000 | 2024-05-09 3:34PM EDT | 2024-10-18 | 16.60 | 16.70 | 16.95 | -0.40 | -2.35% | 2 | 617 | 41.28% |
| PDD250117P00140000 | 2024-05-09 11:48AM EDT | 2025-01-17 | 19.95 | 20.30 | 20.60 | 0.00 | - | 1 | 1,159 | 41.08% |
| PDD250321P00140000 | 2024-05-08 12:40PM EDT | 2025-03-21 | 22.00 | 22.40 | 22.75 | 0.00 | - | - | 2 | 41.02% |
| PDD250620P00140000 | 2024-05-03 3:08PM EDT | 2025-06-20 | 24.68 | 24.90 | 25.40 | 0.00 | - | 1 | 121 | 40.79% |
| PDD251219P00140000 | 2024-03-19 1:59PM EDT | 2025-12-19 | 39.55 | 39.30 | 39.95 | 0.00 | - | 20 | 20 | 55.12% |
| PDD260116P00140000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 34.68 | 29.45 | 31.30 | 0.00 | - | 1 | 390 | 41.62% |
© 2024 Yahoo. Tutti i diritti riservati.