Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00141000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 1.35 | 1.26 | 1.37 | -0.38 | -21.97% | 27 | 21 | 45.04% |
PDD240524C00141000 | 2024-05-10 12:19PM EDT | 2024-05-24 | 2.71 | 2.30 | 2.56 | +0.01 | +0.37% | 7 | 17 | 43.49% |
PDD240531C00141000 | 2024-05-10 12:12PM EDT | 2024-05-31 | 5.15 | 4.80 | 5.10 | +0.15 | +3.00% | 1 | 118 | 54.61% |
PDD240607C00141000 | 2024-05-07 3:39PM EDT | 2024-06-07 | 7.00 | 5.80 | 6.20 | 0.00 | - | 21 | 31 | 54.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00141000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 4.85 | 5.75 | 6.05 | 0.00 | - | 2 | 5 | 44.19% |
PDD240531P00141000 | 2024-05-06 2:04PM EDT | 2024-05-31 | 8.08 | 9.00 | 9.65 | 0.00 | - | 6 | 175 | 51.76% |
PDD240607P00141000 | 2024-05-10 9:58AM EDT | 2024-06-07 | 8.95 | 10.00 | 10.50 | +0.15 | +1.70% | 1 | 6 | 50.93% |
PDD240614P00141000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 9.60 | 10.40 | 10.75 | 0.00 | - | - | 1 | 48.44% |