Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.318,81 -2.181,60 (-3,73%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00145000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.61 | 0.56 | 0.68 | -0.24 | -28.24% | 415 | 6,395 | 43.85% |
| PDD240524C00145000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 1.50 | 1.38 | 1.51 | -0.15 | -9.09% | 50 | 438 | 42.09% |
| PDD240531C00145000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 3.95 | 3.40 | 3.90 | +0.22 | +5.90% | 78 | 904 | 53.46% |
| PDD240607C00145000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 4.40 | 4.45 | 4.80 | 0.00 | - | 122 | 238 | 53.26% |
| PDD240614C00145000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 6.45 | 4.90 | 5.15 | 0.00 | - | 2 | 3 | 50.15% |
| PDD240621C00145000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 5.62 | 5.50 | 5.70 | -0.06 | -1.06% | 817 | 7,152 | 49.61% |
| PDD240719C00145000 | 2024-05-10 2:19PM EDT | 2024-07-19 | 7.70 | 7.40 | 7.55 | -0.01 | -0.13% | 10 | 622 | 46.44% |
| PDD240816C00145000 | 2024-05-10 1:33PM EDT | 2024-08-16 | 9.65 | 9.35 | 9.55 | 0.00 | - | 3 | 119 | 46.45% |
| PDD240920C00145000 | 2024-05-10 12:46PM EDT | 2024-09-20 | 13.15 | 12.65 | 12.80 | -0.95 | -6.74% | 31 | 4,087 | 49.82% |
| PDD241018C00145000 | 2024-05-10 3:05PM EDT | 2024-10-18 | 14.05 | 13.95 | 14.10 | -1.35 | -8.77% | 28 | 431 | 48.88% |
| PDD250117C00145000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 21.05 | 19.10 | 19.45 | 0.00 | - | 1 | 1,944 | 50.53% |
| PDD250321C00145000 | 2024-04-25 12:08PM EDT | 2025-03-21 | 17.43 | 22.45 | 22.75 | 0.00 | - | - | 452 | 51.80% |
| PDD250620C00145000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 27.75 | 26.35 | 26.80 | 0.00 | - | 3 | 274 | 52.63% |
| PDD251219C00145000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 27.75 | 33.00 | 34.25 | 0.00 | - | 2 | 6 | 54.18% |
| PDD260116C00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 36.18 | 34.10 | 34.75 | 0.00 | - | 1 | 40 | 54.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00145000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 9.00 | 9.05 | 9.70 | +0.90 | +11.11% | 25 | 112 | 49.76% |
| PDD240524P00145000 | 2024-05-03 10:20AM EDT | 2024-05-24 | 9.80 | 9.55 | 10.75 | 0.00 | - | 1 | 775 | 48.05% |
| PDD240531P00145000 | 2024-05-10 10:53AM EDT | 2024-05-31 | 10.90 | 10.95 | 12.70 | +0.70 | +6.86% | 6 | 3 | 56.13% |
| PDD240607P00145000 | 2024-05-07 9:54AM EDT | 2024-06-07 | 11.75 | 12.65 | 13.15 | 0.00 | - | 6 | 6 | 50.05% |
| PDD240621P00145000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 13.50 | 13.45 | 13.75 | +0.70 | +5.47% | 2 | 2,299 | 45.76% |
| PDD240719P00145000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 14.71 | 14.80 | 15.05 | 0.00 | - | 7 | 148 | 41.14% |
| PDD240816P00145000 | 2024-05-09 9:31AM EDT | 2024-08-16 | 14.95 | 16.20 | 16.65 | 0.00 | - | 12 | 197 | 40.60% |
| PDD240920P00145000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 18.55 | 18.75 | 19.20 | 0.00 | - | 3 | 1,161 | 42.71% |
| PDD241018P00145000 | 2024-05-10 12:32PM EDT | 2024-10-18 | 19.40 | 19.55 | 19.90 | +0.15 | +0.78% | 29 | 188 | 40.77% |
| PDD250117P00145000 | 2024-05-09 11:37AM EDT | 2025-01-17 | 22.65 | 23.10 | 23.60 | 0.00 | - | 6 | 577 | 40.80% |
| PDD250620P00145000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 37.45 | 27.65 | 28.25 | 0.00 | - | 2 | 8 | 40.26% |
| PDD251219P00145000 | 2024-05-07 12:59PM EDT | 2025-12-19 | 31.95 | 30.65 | 32.55 | 0.00 | - | 7 | 12 | 39.73% |
| PDD260116P00145000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 36.30 | 32.20 | 32.95 | 0.00 | - | 12 | 22 | 39.39% |
© 2024 Yahoo. Tutti i diritti riservati.