Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.373,31 -2.191,35 (-3,74%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00150000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.23 | 0.18 | 0.25 | -0.10 | -30.30% | 1,049 | 35,564 | 45.51% |
| PDD240524C00150000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.72 | 0.70 | 1.23 | -0.10 | -12.20% | 43 | 2,220 | 50.29% |
| PDD240531C00150000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 2.42 | 2.30 | 2.40 | -0.04 | -1.63% | 5,431 | 8,002 | 52.91% |
| PDD240607C00150000 | 2024-05-10 12:01PM EDT | 2024-06-07 | 3.35 | 3.00 | 3.40 | +0.10 | +3.08% | 2 | 236 | 52.72% |
| PDD240614C00150000 | 2024-05-10 9:53AM EDT | 2024-06-14 | 4.35 | 3.50 | 3.70 | +0.09 | +2.11% | 1 | 6 | 50.64% |
| PDD240621C00150000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 4.15 | 4.05 | 4.20 | +0.05 | +1.22% | 456 | 10,991 | 49.30% |
| PDD240719C00150000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 5.95 | 5.80 | 5.90 | 0.00 | - | 17 | 1,406 | 46.03% |
| PDD240816C00150000 | 2024-05-10 10:32AM EDT | 2024-08-16 | 8.45 | 7.65 | 7.80 | +0.50 | +6.29% | 12 | 974 | 46.02% |
| PDD240920C00150000 | 2024-05-10 1:46PM EDT | 2024-09-20 | 11.05 | 10.80 | 10.95 | +0.07 | +0.64% | 81 | 13,795 | 49.35% |
| PDD241018C00150000 | 2024-05-10 2:54PM EDT | 2024-10-18 | 12.25 | 12.05 | 12.25 | -0.25 | -2.00% | 1,670 | 20,891 | 48.50% |
| PDD250117C00150000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 17.57 | 17.15 | 17.50 | -0.33 | -1.84% | 12 | 31,065 | 50.04% |
| PDD250321C00150000 | 2024-05-10 1:03PM EDT | 2025-03-21 | 21.05 | 20.50 | 20.80 | -1.35 | -6.03% | 51 | 43 | 51.34% |
| PDD250620C00150000 | 2024-05-09 12:01PM EDT | 2025-06-20 | 26.00 | 24.40 | 25.00 | 0.00 | - | 1 | 479 | 52.30% |
| PDD251219C00150000 | 2024-05-06 2:00PM EDT | 2025-12-19 | 34.85 | 31.15 | 32.35 | 0.00 | - | 2 | 7 | 53.80% |
| PDD260116C00150000 | 2024-05-06 11:23AM EDT | 2026-01-16 | 34.90 | 32.25 | 32.95 | 0.00 | - | 1 | 234 | 53.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00150000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 12.40 | 13.05 | 14.20 | +1.10 | +9.73% | 1 | 44 | 53.03% |
| PDD240524P00150000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 14.15 | 13.85 | 14.55 | -1.46 | -9.35% | 12 | 10 | 43.99% |
| PDD240531P00150000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 15.00 | 14.60 | 16.35 | 0.00 | - | 1 | 2 | 55.51% |
| PDD240607P00150000 | 2024-05-09 10:02AM EDT | 2024-06-07 | 14.95 | 16.25 | 16.80 | 0.00 | - | 1 | 1,109 | 51.71% |
| PDD240621P00150000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 16.00 | 17.00 | 17.25 | 0.00 | - | 9 | 667 | 45.09% |
| PDD240719P00150000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 16.05 | 18.20 | 18.60 | 0.00 | - | 5 | 317 | 41.35% |
| PDD240816P00150000 | 2024-05-10 2:33PM EDT | 2024-08-16 | 19.66 | 19.50 | 20.00 | -16.89 | -46.21% | 10 | 10 | 40.32% |
| PDD240920P00150000 | 2024-05-07 1:59PM EDT | 2024-09-20 | 21.65 | 21.90 | 22.20 | 0.00 | - | 2 | 1,124 | 41.63% |
| PDD241018P00150000 | 2024-05-10 11:23AM EDT | 2024-10-18 | 22.30 | 22.65 | 23.20 | +0.28 | +1.27% | 6 | 80 | 40.69% |
| PDD250117P00150000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 25.90 | 26.10 | 26.45 | -0.15 | -0.58% | 3 | 1,329 | 39.83% |
| PDD250321P00150000 | 2024-05-07 11:37AM EDT | 2025-03-21 | 27.95 | 28.10 | 28.55 | 0.00 | - | 2 | 2 | 39.81% |
| PDD250620P00150000 | 2024-04-11 9:55AM EDT | 2025-06-20 | 40.35 | 30.60 | 31.10 | 0.00 | - | 5 | 60 | 39.52% |
| PDD251219P00150000 | 2024-03-19 1:41PM EDT | 2025-12-19 | 45.75 | 46.25 | 48.30 | 0.00 | - | 18 | 18 | 56.49% |
| PDD260116P00150000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 35.77 | 35.10 | 35.80 | 0.00 | - | 1 | 4 | 38.75% |
© 2024 Yahoo. Tutti i diritti riservati.