Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.441,51 -1.916,19 (-3,28%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00155000 | 2024-05-10 1:09PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.17 | +0.01 | +8.33% | 194 | 5,164 | 52.93% |
| PDD240524C00155000 | 2024-05-10 12:02PM EDT | 2024-05-24 | 0.43 | 0.32 | 0.39 | +0.01 | +2.38% | 201 | 191 | 44.48% |
| PDD240531C00155000 | 2024-05-10 1:23PM EDT | 2024-05-31 | 1.61 | 1.33 | 1.56 | +0.04 | +2.55% | 6 | 46 | 52.34% |
| PDD240607C00155000 | 2024-05-10 1:33PM EDT | 2024-06-07 | 2.18 | 2.09 | 2.15 | -0.20 | -8.40% | 10 | 182 | 51.98% |
| PDD240614C00155000 | 2024-05-10 2:16PM EDT | 2024-06-14 | 2.57 | 2.49 | 2.56 | -0.38 | -12.88% | 1 | 15 | 50.06% |
| PDD240621C00155000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 2.97 | 2.92 | 3.05 | -0.01 | -0.34% | 50 | 7,241 | 49.15% |
| PDD240719C00155000 | 2024-05-10 10:27AM EDT | 2024-07-19 | 4.57 | 4.45 | 4.65 | -0.23 | -4.79% | 34 | 484 | 46.16% |
| PDD240816C00155000 | 2024-05-10 10:32AM EDT | 2024-08-16 | 6.90 | 6.20 | 6.30 | 0.00 | - | 16 | 688 | 45.58% |
| PDD240920C00155000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 9.25 | 9.20 | 9.40 | -1.20 | -11.48% | 21 | 2,384 | 49.18% |
| PDD241018C00155000 | 2024-05-10 12:36PM EDT | 2024-10-18 | 10.85 | 10.40 | 10.55 | -0.05 | -0.46% | 128 | 1,271 | 48.00% |
| PDD250117C00155000 | 2024-05-10 12:29PM EDT | 2025-01-17 | 15.90 | 15.30 | 15.70 | -1.20 | -7.02% | 207 | 2,413 | 49.94% |
| PDD250321C00155000 | 2024-05-09 10:46AM EDT | 2025-03-21 | 19.95 | 17.55 | 19.05 | 0.00 | - | 3 | 5 | 51.31% |
| PDD250620C00155000 | 2024-05-07 2:09PM EDT | 2025-06-20 | 24.05 | 22.55 | 23.00 | 0.00 | - | 1 | 121 | 51.69% |
| PDD251219C00155000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| PDD260116C00155000 | 2024-05-06 11:31AM EDT | 2026-01-16 | 32.90 | 30.35 | 30.95 | 0.00 | - | 3 | 105 | 53.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00155000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 16.00 | 17.65 | 19.60 | 0.00 | - | 2 | 5 | 77.39% |
| PDD240524P00155000 | 2024-05-06 2:34PM EDT | 2024-05-24 | 16.56 | 17.25 | 20.75 | 0.00 | - | - | 2 | 72.19% |
| PDD240531P00155000 | 2024-05-06 2:34PM EDT | 2024-05-31 | 18.31 | 18.75 | 20.85 | 0.00 | - | - | 1 | 60.03% |
| PDD240621P00155000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 18.95 | 20.70 | 21.25 | -0.15 | -0.79% | 75 | 1,106 | 45.42% |
| PDD240719P00155000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 25.65 | 21.95 | 22.30 | 0.00 | - | 18 | 218 | 40.80% |
| PDD240816P00155000 | 2024-03-19 10:11AM EDT | 2024-08-16 | 36.40 | 41.50 | 41.85 | 0.00 | - | 14 | 16 | 105.85% |
| PDD240920P00155000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 26.50 | 25.25 | 25.65 | 0.00 | - | 7 | 512 | 41.20% |
| PDD241018P00155000 | 2024-05-10 10:09AM EDT | 2024-10-18 | 25.15 | 26.00 | 26.60 | -0.15 | -0.59% | 2 | 5 | 40.27% |
| PDD250117P00155000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 28.90 | 29.25 | 29.65 | 0.00 | - | 57 | 919 | 39.23% |
| PDD250620P00155000 | 2024-02-23 3:30PM EDT | 2025-06-20 | 43.00 | 43.40 | 45.35 | 0.00 | - | 19 | 321 | 56.74% |
| PDD260116P00155000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 47.65 | 50.60 | 52.00 | 0.00 | - | 1 | 1 | 55.98% |
© 2024 Yahoo. Tutti i diritti riservati.