Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.438,09 +240,20 (+0,43%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00175000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 2,323 | 82.03% |
| PDD240524C00175000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 0.24 | 0.00 | 1.31 | 0.00 | - | 1 | 2 | 82.57% |
| PDD240531C00175000 | 2024-05-08 10:19AM EDT | 2024-05-31 | 0.33 | 0.20 | 0.40 | -0.17 | -34.00% | 1 | 20 | 57.72% |
| PDD240607C00175000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 0.55 | 0.18 | 0.56 | -0.34 | -38.20% | 3 | 10 | 51.95% |
| PDD240621C00175000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.81 | 0.63 | 0.76 | -0.28 | -25.69% | 1 | 727 | 49.27% |
| PDD240719C00175000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 1.74 | 1.52 | 1.57 | -0.10 | -5.43% | 3 | 223 | 45.79% |
| PDD240816C00175000 | 2024-05-10 3:07PM EDT | 2024-08-16 | 2.59 | 2.54 | 2.59 | -0.13 | -4.78% | 1 | 683 | 44.97% |
| PDD240920C00175000 | 2024-05-10 2:28PM EDT | 2024-09-20 | 4.75 | 4.65 | 4.80 | -0.55 | -10.38% | 7 | 1,050 | 48.10% |
| PDD241018C00175000 | 2024-05-09 12:00PM EDT | 2024-10-18 | 6.30 | 5.55 | 5.70 | 0.00 | - | 1 | 2,070 | 46.86% |
| PDD250117C00175000 | 2024-05-10 12:57PM EDT | 2025-01-17 | 10.20 | 9.85 | 10.10 | -0.70 | -6.42% | 114 | 7,137 | 48.65% |
| PDD250321C00175000 | 2024-05-08 12:40PM EDT | 2025-03-21 | 14.15 | 12.70 | 13.15 | 0.00 | - | 100 | 2,291 | 49.96% |
| PDD250620C00175000 | 2024-05-03 10:23AM EDT | 2025-06-20 | 18.80 | 16.45 | 17.25 | 0.00 | - | 42 | 2,964 | 50.67% |
| PDD251219C00175000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 21.68 | 22.95 | 23.90 | 0.00 | - | - | 1 | 51.71% |
| PDD260116C00175000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 18.45 | 26.95 | 27.60 | 0.00 | - | 25 | 36 | 55.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00175000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 39.80 | 37.80 | 39.45 | +0.90 | +2.31% | 239 | 100 | 119.24% |
| PDD240621P00175000 | 2024-02-13 4:52PM EDT | 2024-06-21 | 47.80 | 53.70 | 54.65 | 0.00 | - | 3 | 5 | 149.76% |
| PDD240719P00175000 | 2024-01-19 2:35PM EDT | 2024-07-19 | 36.45 | 42.15 | 43.15 | 0.00 | - | 6 | 16 | 61.40% |
| PDD240816P00175000 | 2024-03-15 11:24AM EDT | 2024-08-16 | 53.50 | 58.15 | 60.55 | 0.00 | - | 1 | 9 | 116.71% |
| PDD240920P00175000 | 2024-03-20 11:28AM EDT | 2024-09-20 | 48.15 | 60.70 | 62.35 | 0.00 | - | 2 | 9 | 106.84% |
| PDD250117P00175000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 54.59 | 61.10 | 62.95 | 0.00 | - | 5 | 138 | 78.74% |
| PDD251219P00175000 | 2024-01-24 12:08PM EDT | 2025-12-19 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 48.40% |
| PDD260116P00175000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 64.50 | 64.40 | 65.55 | 0.00 | - | - | 1 | 54.56% |
© 2024 Yahoo. Tutti i diritti riservati.