Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.401,96 -1.948,77 (-3,34%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00090000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 49.50 | 45.55 | 47.15 | 0.00 | - | 1 | 13 | 131.64% |
| PDD240524C00090000 | 2024-05-10 10:25AM EDT | 2024-05-24 | 48.45 | 44.80 | 48.30 | +26.41 | +119.83% | 25 | 425 | 112.40% |
| PDD240531C00090000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 47.55 | 45.80 | 47.55 | 0.00 | - | - | 5 | 98.05% |
| PDD240621C00090000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 47.30 | 45.50 | 47.50 | 0.00 | - | 2 | 12,232 | 62.79% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 46.50 | 46.25 | 48.05 | 0.00 | - | 2 | 28 | 62.94% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 41.85 | 45.70 | 49.85 | 0.00 | - | 4 | 80 | 60.62% |
| PDD240920C00090000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 31.45 | 48.05 | 50.00 | 0.00 | - | 1 | 29 | 61.91% |
| PDD241018C00090000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 40.05 | 49.80 | 50.65 | 0.00 | - | 17 | 35 | 63.46% |
| PDD250117C00090000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 55.17 | 52.55 | 53.95 | 0.00 | - | 6 | 1,188 | 63.21% |
| PDD250321C00090000 | 2024-04-26 11:29AM EDT | 2025-03-21 | 47.85 | 54.60 | 55.55 | 0.00 | - | 1 | 23 | 62.65% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 48.85 | 56.75 | 58.10 | 0.00 | - | 7 | 20 | 61.82% |
| PDD251219C00090000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 43.65 | 60.10 | 63.85 | 0.00 | - | 1 | 1 | 61.61% |
| PDD260116C00090000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 65.20 | 62.25 | 63.50 | 0.00 | - | 1 | 219 | 62.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00090000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 5,535 | 133.98% |
| PDD240524P00090000 | 2024-04-16 1:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.83 | 0.00 | - | - | 5 | 120.61% |
| PDD240531P00090000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.96 | 0.02 | 0.38 | 0.00 | - | - | 1 | 86.91% |
| PDD240621P00090000 | 2024-05-10 1:08PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.33 | -0.03 | -18.75% | 87 | 11,363 | 61.23% |
| PDD240719P00090000 | 2024-05-10 1:09PM EDT | 2024-07-19 | 0.33 | 0.14 | 0.52 | -0.18 | -35.29% | 1 | 2,079 | 51.76% |
| PDD240816P00090000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.62 | 0.28 | 0.82 | 0.00 | - | 1 | 1,260 | 52.39% |
| PDD240920P00090000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 1.37 | 1.21 | 1.32 | 0.00 | - | 100 | 3,674 | 50.34% |
| PDD241018P00090000 | 2024-05-09 12:52PM EDT | 2024-10-18 | 1.79 | 1.61 | 1.78 | 0.00 | - | 147 | 972 | 49.50% |
| PDD250117P00090000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 3.55 | 3.40 | 3.50 | 0.00 | - | 3 | 3,378 | 48.65% |
| PDD250321P00090000 | 2024-05-08 2:30PM EDT | 2025-03-21 | 4.50 | 4.50 | 4.70 | 0.00 | - | 3 | 345 | 48.32% |
| PDD250620P00090000 | 2024-05-06 11:09AM EDT | 2025-06-20 | 6.36 | 6.00 | 6.30 | 0.00 | - | 3 | 438 | 47.73% |
| PDD260116P00090000 | 2024-05-08 3:56PM EDT | 2026-01-16 | 9.00 | 9.15 | 9.55 | 0.00 | - | 5 | 118 | 46.56% |
© 2024 Yahoo. Tutti i diritti riservati.