Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.492,30 -2.264,82 (-3,85%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00095000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 32.10 | 40.50 | 42.40 | 0.00 | - | 2 | 25 | 130.86% |
| PDD240524C00095000 | 2024-04-19 10:12AM EDT | 2024-05-24 | 17.75 | 39.80 | 43.30 | 0.00 | - | 550 | 550 | 99.71% |
| PDD240531C00095000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 22.30 | 40.80 | 42.60 | 0.00 | - | - | 0 | 88.09% |
| PDD240621C00095000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 33.70 | 40.70 | 42.60 | 0.00 | - | 1 | 2,970 | 60.79% |
| PDD240719C00095000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 31.65 | 41.30 | 43.20 | 0.00 | - | 13 | 29 | 57.59% |
| PDD240816C00095000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 23.15 | 43.15 | 45.15 | 0.00 | - | 3 | 88 | 65.92% |
| PDD240920C00095000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 46.01 | 44.55 | 45.55 | 0.00 | - | 1 | 11 | 62.12% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 2024-10-18 | 28.70 | 45.50 | 46.40 | 0.00 | - | 2 | 7 | 61.12% |
| PDD250117C00095000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 40.10 | 48.85 | 49.40 | 0.00 | - | 2 | 890 | 60.72% |
| PDD250321C00095000 | 2024-05-03 12:36PM EDT | 2025-03-21 | 54.65 | 51.05 | 51.60 | 0.00 | - | 1 | 56 | 61.09% |
| PDD250620C00095000 | 2024-05-02 12:28PM EDT | 2025-06-20 | 54.75 | 52.40 | 54.75 | 0.00 | - | 2 | 9 | 59.70% |
| PDD260116C00095000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 53.58 | 58.95 | 61.35 | 0.00 | - | 2 | 18 | 61.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00095000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 91 | 7,098 | 118.36% |
| PDD240524P00095000 | 2024-04-24 11:32AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.04 | 0.00 | - | 1 | 51 | 69.53% |
| PDD240531P00095000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 0.42 | 0.03 | 0.49 | 0.00 | - | 2 | 20 | 80.37% |
| PDD240621P00095000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.22 | 0.08 | 0.31 | 0.00 | - | 1 | 1,574 | 54.20% |
| PDD240719P00095000 | 2024-05-10 1:09PM EDT | 2024-07-19 | 0.40 | 0.21 | 0.67 | -0.12 | -23.08% | 3 | 1,716 | 52.83% |
| PDD240816P00095000 | 2024-05-06 12:40PM EDT | 2024-08-16 | 0.80 | 0.78 | 1.04 | 0.00 | - | 5 | 337 | 49.40% |
| PDD240920P00095000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 1.94 | 1.66 | 1.82 | 0.00 | - | 26 | 2,620 | 49.16% |
| PDD241018P00095000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 2.32 | 2.27 | 2.34 | -0.07 | -2.93% | 2 | 1,345 | 48.15% |
| PDD250117P00095000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 4.35 | 4.25 | 4.40 | 0.00 | - | 1 | 2,927 | 47.74% |
| PDD250321P00095000 | 2024-05-01 9:48AM EDT | 2025-03-21 | 7.98 | 5.55 | 5.80 | 0.00 | - | 1 | 22 | 47.62% |
| PDD250620P00095000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 10.40 | 7.15 | 7.45 | 0.00 | - | 16 | 257 | 46.72% |
| PDD251219P00095000 | 2024-05-06 12:26PM EDT | 2025-12-19 | 10.30 | 9.30 | 10.85 | 0.00 | - | 1 | 9 | 46.48% |
| PDD260116P00095000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 10.89 | 10.60 | 11.00 | 0.00 | - | 5 | 124 | 45.74% |
© 2024 Yahoo. Tutti i diritti riservati.