Italia markets closed

Innovator U.S. Equity Power Buffer ETF - December (PDEC)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,65+0,04 (+0,11%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202437,6237,6937,6237,6537,6517.600
03 lug 202437,5637,6337,5637,6137,6143.500
02 lug 202437,5437,6037,5437,6037,6012.500
01 lug 202436,7837,5436,7837,5437,5455.700
28 giu 202437,5137,5637,4937,5137,5139.100
27 giu 202437,5337,5337,4937,5037,5010.100
26 giu 202437,4537,4937,4537,4837,4822.900
25 giu 202437,4337,4937,4337,4637,4645.200
24 giu 202437,4437,4737,4437,4537,4527.800
21 giu 202437,4037,4637,4037,4237,4221.600
20 giu 202437,4537,4937,4037,4237,4237.100
18 giu 202437,4737,4737,4337,4637,4617.900
17 giu 202437,3837,4737,3837,4537,4551.800
14 giu 202437,3537,4037,3537,3737,3710.500
13 giu 202437,3937,4137,3837,4137,4118.500
12 giu 202437,4037,4137,3437,3737,37117.400
11 giu 202437,2237,2937,2237,2837,2831.100
10 giu 202437,2037,2837,2037,2737,2714.900
07 giu 202437,2237,2837,2237,2537,259.900
06 giu 202437,2437,2537,2137,2337,2337.000
05 giu 202437,1637,2437,1637,2437,2453.600
04 giu 202437,0737,1337,0437,1137,11115.700
03 giu 202437,1237,1237,0237,1037,1027.000
31 mag 202437,0237,0836,9137,0837,0826.600
30 mag 202436,9837,0236,9437,0137,0141.900
29 mag 202437,0537,0637,0137,0137,0114.200
28 mag 202437,1037,1237,0637,1037,1014.700
24 mag 202437,0637,1337,0637,0937,0913.600
23 mag 202437,1037,1136,9937,0137,0116.400
22 mag 202437,0737,1237,0437,0737,0715.700
21 mag 202437,0237,1337,0237,1237,1223.200
20 mag 202437,0737,1037,0437,0637,0667.300
17 mag 202436,9837,0636,9837,0437,0421.500
16 mag 202437,0637,0636,9837,0337,0332.200
15 mag 202436,9437,0136,9237,0137,0140.900
14 mag 202436,7536,8836,7536,8636,8619.300
13 mag 202436,8036,8136,7936,8036,8039.100
10 mag 202436,8036,8436,7736,8036,809.900
09 mag 202436,7436,7836,7136,7636,76800.700
08 mag 202436,6436,7136,6336,6836,6828.900
07 mag 202436,6736,6936,6636,6836,6813.100
06 mag 202436,6036,6536,5936,6536,6511.300
03 mag 202436,4936,5636,4436,5436,5417.300
02 mag 202436,2336,3736,2336,3136,319.400
01 mag 202436,1336,4136,1336,1636,1631.500
30 apr 202436,4236,4436,2336,2336,2314.500
29 apr 202436,4436,4636,4236,4536,4513.100
26 apr 202436,4036,4436,3736,4236,4233.200
25 apr 202436,0936,2736,0836,1936,1958.100
24 apr 202436,3336,3336,2336,2936,2933.400
23 apr 202436,1136,3136,1136,2736,27167.700
22 apr 202436,0236,1735,9736,0936,0964.100
19 apr 202435,9836,0635,8935,8935,89173.500
18 apr 202436,1236,1936,0336,0536,0539.500
17 apr 202436,1936,2036,0236,0236,02138.100
16 apr 202436,1536,1936,1136,1336,1333.200
15 apr 202436,4336,4336,1236,1436,1434.500
12 apr 202436,4136,4136,2436,3036,3029.100
11 apr 202436,4236,5336,3636,5036,5032.800
10 apr 202436,3836,4336,3536,4136,4133.900
09 apr 202436,5536,5536,4336,5036,5013.000
08 apr 202436,4236,5336,4236,4836,4843.300
05 apr 202436,3836,5136,3836,4736,4757.300
04 apr 202436,5936,6036,3236,3236,3252.800
03 apr 202436,3936,5436,3936,4836,4859.200
02 apr 202436,4336,5036,4336,5036,5052.500
01 apr 202436,5236,6136,5236,5836,5853.700
28 mar 202436,5936,6136,5836,6036,6010.600
27 mar 202436,5336,5736,4936,5336,5339.200
26 mar 202436,4836,5436,4636,4636,4611.100
25 mar 202436,4936,5136,4736,5036,5026.400
22 mar 202436,5136,5536,4936,4936,4940.900
21 mar 202436,4636,5536,4636,4936,49192.100
20 mar 202436,3936,4736,3536,4736,4749.500
19 mar 202436,2336,3736,2336,3336,3346.900
18 mar 202436,3136,3436,2736,2736,2716.200
15 mar 202436,2136,2536,1536,2436,2430.200
14 mar 202436,3436,3636,2336,2636,2635.300
13 mar 202436,2336,3536,2336,3036,3029.800
12 mar 202436,3936,3936,1936,3136,3130.900
11 mar 202436,1536,2236,1436,1736,1720.900
08 mar 202436,3036,3636,1836,1836,1837.500
07 mar 202436,2136,3036,2136,2536,2536.300
06 mar 202436,1736,2136,1136,1436,1460.000
05 mar 202436,1136,1336,0436,1136,1125.100
04 mar 202436,2036,2836,2036,2136,2128.600
01 mar 202436,1736,2636,1736,2436,2445.100
29 feb 202436,1136,1836,1136,1836,1815.300
28 feb 202436,0636,1336,0636,1236,1243.400
27 feb 202436,0536,1236,0536,1236,1228.400
26 feb 202436,1036,1136,0436,0436,0424.500
23 feb 202436,1736,1736,0936,0936,0920.400
22 feb 202436,0336,1136,0336,0736,0735.500
21 feb 202435,7535,8335,7435,8235,8224.700
20 feb 202435,8935,8935,7535,8435,8439.900
16 feb 202435,9235,9635,8835,8835,8820.800
15 feb 202435,8535,9335,8535,9235,9228.800
14 feb 202435,7935,8735,7535,8635,8656.000
13 feb 202435,7235,7635,6035,6935,6931.100
12 feb 202435,9436,0235,9035,9135,9130.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...