Italia markets open in 4 hours 5 minutes

PGIM Jennison Emerging Markets Equity Opportunities Fund (PDECX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,49+0,04 (+0,26%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202415,4915,4915,4915,4915,49-
03 lug 202415,4515,4515,4515,4515,45-
02 lug 202415,2015,2015,2015,2015,20-
01 lug 202415,1815,1815,1815,1815,18-
28 giu 202415,2115,2115,2115,2115,21-
27 giu 202415,2215,2215,2215,2215,22-
26 giu 202415,1915,1915,1915,1915,19-
25 giu 202415,1915,1915,1915,1915,19-
24 giu 202415,1215,1215,1215,1215,12-
21 giu 202415,2215,2215,2215,2215,22-
20 giu 202415,3215,3215,3215,3215,32-
18 giu 202415,3315,3315,3315,3315,33-
17 giu 202415,2615,2615,2615,2615,26-
14 giu 202415,1915,1915,1915,1915,19-
13 giu 202415,1015,1015,1015,1015,10-
12 giu 202415,0315,0315,0315,0315,03-
11 giu 202414,8914,8914,8914,8914,89-
10 giu 202414,9514,9514,9514,9514,95-
07 giu 202414,8614,8614,8614,8614,86-
06 giu 202414,9714,9714,9714,9714,97-
05 giu 202414,8914,8914,8914,8914,89-
04 giu 202414,4514,4514,4514,4514,45-
03 giu 202414,7114,7114,7114,7114,71-
31 mag 202414,5514,5514,5514,5514,55-
30 mag 202414,7014,7014,7014,7014,70-
29 mag 202414,6914,6914,6914,6914,69-
28 mag 202414,9614,9614,9614,9614,96-
24 mag 202414,9414,9414,9414,9414,94-
23 mag 202414,8114,8114,8114,8114,81-
22 mag 202414,9614,9614,9614,9614,96-
21 mag 202415,1415,1415,1415,1415,14-
20 mag 202415,3415,3415,3415,3415,34-
17 mag 202415,2815,2815,2815,2815,28-
16 mag 202415,1715,1715,1715,1715,17-
15 mag 202415,0915,0915,0915,0915,09-
14 mag 202414,7514,7514,7514,7514,75-
13 mag 202414,5214,5214,5214,5214,52-
10 mag 202414,4414,4414,4414,4414,44-
09 mag 202414,4714,4714,4714,4714,47-
08 mag 202414,4814,4814,4814,4814,48-
07 mag 202414,4214,4214,4214,4214,42-
06 mag 202414,6114,6114,6114,6114,61-
03 mag 202414,5814,5814,5814,5814,58-
02 mag 202414,3114,3114,3114,3114,31-
01 mag 202413,9013,9013,9013,9013,90-
30 apr 202413,9313,9313,9313,9313,93-
29 apr 202414,1214,1214,1214,1214,12-
26 apr 202414,0314,0314,0314,0314,03-
25 apr 202413,8513,8513,8513,8513,85-
24 apr 202413,7813,7813,7813,7813,78-
23 apr 202413,6513,6513,6513,6513,65-
22 apr 202413,4513,4513,4513,4513,45-
19 apr 202413,3313,3313,3313,3313,33-
18 apr 202413,5213,5213,5213,5213,52-
17 apr 202413,5613,5613,5613,5613,56-
16 apr 202413,5713,5713,5713,5713,57-
15 apr 202413,7813,7813,7813,7813,78-
12 apr 202414,3514,3514,3514,3514,35-
11 apr 202414,3514,3514,3514,3514,35-
10 apr 202414,3014,3014,3014,3014,30-
09 apr 202414,4114,4114,4114,4114,41-
08 apr 202414,3514,3514,3514,3514,35-
05 apr 202414,4614,4614,4614,4614,46-
04 apr 202414,3414,3414,3414,3414,34-
03 apr 202414,3314,3314,3314,3314,33-
02 apr 202414,2114,2114,2114,2114,21-
01 apr 202414,2014,2014,2014,2014,20-
28 mar 202414,0914,0914,0914,0914,09-
27 mar 202414,0314,0314,0314,0314,03-
26 mar 202414,0314,0314,0314,0314,03-
25 mar 202414,0714,0714,0714,0714,07-
22 mar 202414,1014,1014,1014,1014,10-
21 mar 202414,1214,1214,1214,1214,12-
20 mar 202414,1414,1414,1414,1414,14-
19 mar 202413,9413,9413,9413,9413,94-
18 mar 202414,0814,0814,0814,0814,08-
15 mar 202413,9613,9613,9613,9613,96-
14 mar 202414,0314,0314,0314,0314,03-
13 mar 202414,0814,0814,0814,0814,08-
12 mar 202414,3114,3114,3114,3114,31-
11 mar 202414,0314,0314,0314,0314,03-
08 mar 202413,9913,9913,9913,9913,99-
07 mar 202414,1914,1914,1914,1914,19-
06 mar 202414,1314,1314,1314,1314,13-
05 mar 202413,8513,8513,8513,8513,85-
04 mar 202414,0014,0014,0014,0014,00-
01 mar 202414,1014,1014,1014,1014,10-
29 feb 202413,8913,8913,8913,8913,89-
28 feb 202413,7513,7513,7513,7513,75-
27 feb 202413,9013,9013,9013,9013,90-
26 feb 202413,9113,9113,9113,9113,91-
23 feb 202413,8213,8213,8213,8213,82-
22 feb 202414,0914,0914,0914,0914,09-
21 feb 202413,8913,8913,8913,8913,89-
20 feb 202414,0014,0014,0014,0014,00-
16 feb 202414,1014,1014,1014,1014,10-
15 feb 202414,2014,2014,2014,2014,20-
14 feb 202414,0714,0714,0714,0714,07-
13 feb 202413,8213,8213,8213,8213,82-
12 feb 202413,9513,9513,9513,9513,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...