Italia markets close in 43 minutes

PGIM Target Date 2035 R2 (PDGEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,09-0,03 (-0,25%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202412,0912,0912,0912,0912,09-
25 giu 202412,1212,1212,1212,1212,12-
24 giu 202412,1112,1112,1112,1112,11-
21 giu 202412,0912,0912,0912,0912,09-
20 giu 202412,1212,1212,1212,1212,12-
18 giu 202412,1312,1312,1312,1312,13-
17 giu 202412,0912,0912,0912,0912,09-
14 giu 202412,0612,0612,0612,0612,06-
13 giu 202412,0912,0912,0912,0912,09-
12 giu 202412,0912,0912,0912,0912,09-
11 giu 202412,0112,0112,0112,0112,01-
10 giu 202412,0112,0112,0112,0112,01-
07 giu 202412,0012,0012,0012,0012,00-
06 giu 202412,0712,0712,0712,0712,07-
05 giu 202412,0612,0612,0612,0612,06-
04 giu 202411,9811,9811,9811,9811,98-
03 giu 202411,9811,9811,9811,9811,98-
31 mag 202411,8911,8911,8911,8911,89-
30 mag 202411,8911,8911,8911,8911,89-
29 mag 202411,8811,8811,8811,8811,88-
28 mag 202411,9711,9711,9711,9711,97-
24 mag 202411,9811,9811,9811,9811,98-
23 mag 202411,9211,9211,9211,9211,92-
22 mag 202412,0112,0112,0112,0112,01-
21 mag 202412,0512,0512,0512,0512,05-
20 mag 202412,0412,0412,0412,0412,04-
17 mag 202412,0312,0312,0312,0312,03-
16 mag 202412,0212,0212,0212,0212,02-
15 mag 202412,0412,0412,0412,0412,04-
14 mag 202411,9311,9311,9311,9311,93-
13 mag 202411,8811,8811,8811,8811,88-
10 mag 202411,8811,8811,8811,8811,88-
09 mag 202411,8711,8711,8711,8711,87-
08 mag 202411,8111,8111,8111,8111,81-
07 mag 202411,8311,8311,8311,8311,83-
06 mag 202411,8211,8211,8211,8211,82-
03 mag 202411,7411,7411,7411,7411,74-
02 mag 202411,6511,6511,6511,6511,65-
01 mag 202411,5511,5511,5511,5511,55-
30 apr 202411,5611,5611,5611,5611,56-
29 apr 202411,6911,6911,6911,6911,69-
26 apr 202411,6411,6411,6411,6411,64-
25 apr 202411,5811,5811,5811,5811,58-
24 apr 202411,6211,6211,6211,6211,62-
23 apr 202411,6311,6311,6311,6311,63-
22 apr 202411,5411,5411,5411,5411,54-
19 apr 202411,4911,4911,4911,4911,49-
18 apr 202411,4911,4911,4911,4911,49-
17 apr 202411,5111,5111,5111,5111,51-
16 apr 202411,5411,5411,5411,5411,54-
15 apr 202411,5911,5911,5911,5911,59-
12 apr 202411,7711,7711,7711,7711,77-
11 apr 202411,7711,7711,7711,7711,77-
10 apr 202411,7411,7411,7411,7411,74-
09 apr 202411,8711,8711,8711,8711,87-
08 apr 202411,8511,8511,8511,8511,85-
05 apr 202411,8311,8311,8311,8311,83-
04 apr 202411,7911,7911,7911,7911,79-
03 apr 202411,8411,8411,8411,8411,84-
02 apr 202411,8211,8211,8211,8211,82-
01 apr 202411,8711,8711,8711,8711,87-
28 mar 202411,9211,9211,9211,9211,92-
27 mar 202411,9111,9111,9111,9111,91-
26 mar 202411,8311,8311,8311,8311,83-
25 mar 202411,8411,8411,8411,8411,84-
22 mar 202411,8811,8811,8811,8811,88-
21 mar 202411,8811,8811,8811,8811,88-
20 mar 202411,8511,8511,8511,8511,85-
19 mar 202411,7711,7711,7711,7711,77-
18 mar 202411,7311,7311,7311,7311,73-
15 mar 202411,7111,7111,7111,7111,71-
14 mar 202411,7411,7411,7411,7411,74-
13 mar 202411,8011,8011,8011,8011,80-
12 mar 202411,8111,8111,8111,8111,81-
11 mar 202411,7611,7611,7611,7611,76-
08 mar 202411,7811,7811,7811,7811,78-
07 mar 202411,8011,8011,8011,8011,80-
06 mar 202411,7311,7311,7311,7311,73-
05 mar 202411,6711,6711,6711,6711,67-
04 mar 202411,7111,7111,7111,7111,71-
01 mar 202411,7211,7211,7211,7211,72-
29 feb 202411,6411,6411,6411,6411,64-
28 feb 202411,6011,6011,6011,6011,60-
27 feb 202411,6111,6111,6111,6111,61-
26 feb 202411,5911,5911,5911,5911,59-
23 feb 202411,6211,6211,6211,6211,62-
22 feb 202411,6111,6111,6111,6111,61-
21 feb 202411,5011,5011,5011,5011,50-
20 feb 202411,4911,4911,4911,4911,49-
16 feb 202411,5211,5211,5211,5211,52-
15 feb 202411,5411,5411,5411,5411,54-
14 feb 202411,4611,4611,4611,4611,46-
13 feb 202411,3811,3811,3811,3811,38-
12 feb 202411,5311,5311,5311,5311,53-
09 feb 202411,5211,5211,5211,5211,52-
08 feb 202411,4911,4911,4911,4911,49-
07 feb 202411,4711,4711,4711,4711,47-
06 feb 202411,4411,4411,4411,4411,44-
05 feb 202411,4011,4011,4011,4011,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...