Italia markets closed
Dow Jones
39.142,39 +30,23 (+0,08%) Nasdaq
17.749,33 +31,68 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.071,30 -932,53 (-1,61%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Precision Drilling Corporation (PDS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220C00065000 | 2024-06-21 1:22PM EDT | 65.00 | 7.90 | 8.30 | 12.50 | 0.00 | - | 1 | 1 | 54.60% |
| PDS241220C00070000 | 2024-06-03 10:06AM EDT | 70.00 | 10.46 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 50.76% |
| PDS241220C00075000 | 2024-05-28 1:03PM EDT | 75.00 | 8.47 | 3.20 | 7.50 | 0.00 | - | 1 | 1 | 50.29% |
| PDS241220C00085000 | 2024-06-10 10:25AM EDT | 85.00 | 2.30 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 52.09% |
| PDS241220C00090000 | 2024-05-09 9:30AM EDT | 90.00 | 4.00 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 56.96% |
| PDS241220C00095000 | 2024-05-24 9:30AM EDT | 95.00 | 1.80 | 0.00 | 3.30 | 0.00 | - | 1 | 21 | 53.15% |
| PDS241220C00100000 | 2024-05-09 9:30AM EDT | 100.00 | 2.30 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 59.75% |
| PDS241220C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 0.75 | 0.00 | 3.00 | -0.20 | -21.05% | 1 | 1 | 59.99% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.90 | 0.10 | 3.50 | 0.00 | - | 1 | 3 | 59.96% |
| PDS241220P00055000 | 2024-05-14 11:52AM EDT | 55.00 | 2.60 | 0.45 | 5.00 | 0.00 | - | 3 | 1 | 62.46% |
| PDS241220P00060000 | 2024-06-17 9:44AM EDT | 60.00 | 3.50 | 0.70 | 5.50 | 0.00 | - | 3 | 1 | 52.89% |
| PDS241220P00065000 | 2024-06-24 11:54AM EDT | 65.00 | 4.00 | 2.85 | 6.20 | 0.00 | - | 1 | 2 | 44.04% |
| PDS241220P00070000 | 2024-06-03 3:32PM EDT | 70.00 | 6.70 | 4.50 | 9.00 | 0.00 | - | 1 | 5 | 44.95% |
| PDS241220P00075000 | 2024-06-03 3:32PM EDT | 75.00 | 9.30 | 7.50 | 11.90 | 0.00 | - | 1 | 2 | 44.01% |
| PDS241220P00080000 | 2024-05-08 12:44PM EDT | 80.00 | 11.17 | 12.50 | 16.60 | 0.00 | - | - | 1 | 50.56% |
© 2024 Yahoo. Tutti i diritti riservati.