Italia markets closed

Precision Drilling Corporation (PDS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,39-0,39 (-0,57%)
In data: 02:27PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PDS241220C000650002024-06-21 1:22PM EDT65.007.908.3012.500.00-1154.60%
PDS241220C000700002024-06-03 10:06AM EDT70.0010.465.509.500.00-1150.76%
PDS241220C000750002024-05-28 1:03PM EDT75.008.473.207.500.00-1150.29%
PDS241220C000850002024-06-10 10:25AM EDT85.002.300.205.000.00-1452.09%
PDS241220C000900002024-05-09 9:30AM EDT90.004.000.304.800.00-101056.96%
PDS241220C000950002024-05-24 9:30AM EDT95.001.800.003.300.00-12153.15%
PDS241220C001000002024-05-09 9:30AM EDT100.002.300.003.600.00-1359.75%
PDS241220C001050002024-06-14 9:30AM EDT105.000.750.003.00-0.20-21.05%1159.99%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PDS241220P000450002024-05-30 9:30AM EDT45.000.900.103.500.00-1359.96%
PDS241220P000550002024-05-14 11:52AM EDT55.002.600.455.000.00-3162.46%
PDS241220P000600002024-06-17 9:44AM EDT60.003.500.705.500.00-3152.89%
PDS241220P000650002024-06-24 11:54AM EDT65.004.002.856.200.00-1244.04%
PDS241220P000700002024-06-03 3:32PM EDT70.006.704.509.000.00-1544.95%
PDS241220P000750002024-06-03 3:32PM EDT75.009.307.5011.900.00-1244.01%
PDS241220P000800002024-05-08 12:44PM EDT80.0011.1712.5016.600.00--150.56%