Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PECO240517C00040000 | 2024-03-18 9:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 7 | 514.84% |
PECO240719C00040000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 139 | 35.16% |
PECO241018C00040000 | 2024-05-03 1:09PM EDT | 2024-10-18 | 0.25 | 0.00 | 4.10 | 0.00 | - | 2 | 72 | 52.17% |