Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.358,16 +2.565,81 (+4,52%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 6.00 | 10.10 | 0.00 | - | 6 | 48 | 100.10% |
| PEG240517C00065000 | 2024-05-02 3:53PM EDT | 65.00 | 4.98 | 3.70 | 6.10 | 0.00 | - | 503 | 3,724 | 46.88% |
| PEG240517C00067500 | 2024-05-03 1:50PM EDT | 67.50 | 3.10 | 2.15 | 3.40 | +0.45 | +16.98% | 2 | 611 | 27.49% |
| PEG240517C00070000 | 2024-05-03 1:14PM EDT | 70.00 | 1.10 | 1.20 | 1.30 | +0.13 | +13.40% | 9 | 892 | 19.31% |
| PEG240517C00072500 | 2024-05-03 1:14PM EDT | 72.50 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 3 | 49 | 18.12% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 21.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 118.36% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 32 | 89.36% |
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 23 | 75.39% |
| PEG240517P00062500 | 2024-05-01 12:08PM EDT | 62.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 43 | 75 | 51.07% |
| PEG240517P00065000 | 2024-05-02 1:10PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 443 | 49.61% |
| PEG240517P00067500 | 2024-05-02 1:55PM EDT | 67.50 | 0.19 | 0.05 | 0.20 | -0.06 | -24.00% | 1 | 325 | 20.41% |
| PEG240517P00070000 | 2024-05-03 3:52PM EDT | 70.00 | 0.66 | 0.55 | 0.65 | -0.29 | -30.53% | 1 | 114 | 15.63% |
© 2024 Yahoo. Tutti i diritti riservati.