Italia markets closed
FTSE MIB
34.628,26 +288,94 (+0,84%) Dow Jones
39.439,81 +52,05 (+0,13%) Nasdaq
16.325,53 -20,74 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,20 -0,06 (-0,08%) Bitcoin EUR
56.796,36 -835,48 (-1,45%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 9.80 | 13.20 | 0.00 | - | 6 | 48 | 73.24% |
| PEG240517C00065000 | 2024-05-07 10:24AM EDT | 65.00 | 6.80 | 7.70 | 10.50 | 0.00 | - | 1 | 3,722 | 65.53% |
| PEG240517C00067500 | 2024-05-08 1:30PM EDT | 67.50 | 5.16 | 5.10 | 7.40 | 0.00 | - | 1 | 605 | 80.37% |
| PEG240517C00070000 | 2024-05-09 3:37PM EDT | 70.00 | 4.10 | 3.30 | 4.10 | +0.50 | +13.89% | 1 | 882 | 35.06% |
| PEG240517C00072500 | 2024-05-10 10:51AM EDT | 72.50 | 1.98 | 1.35 | 1.55 | +0.53 | +36.55% | 5 | 320 | 16.70% |
| PEG240517C00075000 | 2024-05-10 11:06AM EDT | 75.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 24 | 3 | 15.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 175.00% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 116.80% |
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 23 | 110.16% |
| PEG240517P00062500 | 2024-05-06 9:51AM EDT | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 75 | 56.64% |
| PEG240517P00065000 | 2024-05-02 1:10PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 443 | 50.98% |
| PEG240517P00067500 | 2024-05-06 12:45PM EDT | 67.50 | 0.09 | 0.00 | 1.10 | 0.00 | - | 2 | 325 | 61.28% |
| PEG240517P00070000 | 2024-05-09 1:46PM EDT | 70.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 25.59% |
| PEG240517P00072500 | 2024-05-09 3:47PM EDT | 72.50 | 0.24 | 0.15 | 0.30 | 0.00 | - | 5 | 152 | 18.16% |
| PEG240517P00075000 | 2024-05-10 11:06AM EDT | 75.00 | 1.30 | 1.40 | 1.55 | -0.50 | -27.78% | 34 | 3 | 18.51% |
© 2024 Yahoo. Tutti i diritti riservati.