Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621C00057500 | 2024-03-28 2:46PM EDT | 2024-06-21 | 9.98 | 8.90 | 12.30 | 0.00 | - | 1 | 58 | 0.00% |
PEG240920C00057500 | 2024-03-20 11:43AM EDT | 2024-09-20 | 8.30 | 9.40 | 10.70 | 0.00 | - | 3 | 72 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517P00057500 | 2024-04-16 11:12AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 32 | 89.36% |
PEG240621P00057500 | 2024-04-22 2:26PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 17 | 101 | 36.91% |
PEG240920P00057500 | 2024-04-29 1:56PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 2,050 | 23.63% |