Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517C00060000 | 2024-03-27 12:55PM EDT | 2024-05-17 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 0.00% |
PEG240621C00060000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 10.19 | 8.60 | 12.90 | 0.00 | - | 1 | 236 | 66.94% |
PEG240920C00060000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 11.10 | 9.00 | 13.50 | 0.00 | - | 9 | 114 | 44.17% |
PEG241220C00060000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 10.60 | 9.90 | 12.20 | 0.00 | - | 1 | 6 | 26.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517P00060000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 23 | 75.39% |
PEG240621P00060000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,453 | 25.20% |
PEG240920P00060000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 0.90 | 0.40 | 0.55 | 0.00 | - | 2 | 179 | 22.39% |
PEG241220P00060000 | 2024-05-02 3:10PM EDT | 2024-12-20 | 1.02 | 0.85 | 1.00 | 0.00 | - | 5 | 32 | 21.22% |