Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517C00062500 | 2024-04-23 3:20PM EDT | 2024-05-17 | 4.30 | 6.00 | 10.10 | 0.00 | - | 6 | 48 | 100.10% |
PEG240621C00062500 | 2024-04-30 1:11PM EDT | 2024-06-21 | 7.20 | 6.20 | 10.50 | 0.00 | - | 21 | 210 | 58.42% |
PEG240920C00062500 | 2024-04-29 3:35PM EDT | 2024-09-20 | 7.90 | 7.50 | 10.00 | 0.00 | - | 1 | 222 | 30.90% |
PEG241220C00062500 | 2024-04-26 9:57AM EDT | 2024-12-20 | 8.30 | 8.50 | 10.50 | 0.00 | - | 1 | 1 | 26.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517P00062500 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 43 | 75 | 51.07% |
PEG240621P00062500 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 170 | 21.63% |
PEG240920P00062500 | 2024-04-30 1:50PM EDT | 2024-09-20 | 0.99 | 0.65 | 0.85 | 0.00 | - | 15 | 189 | 21.17% |