Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517C00065000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 4.98 | 3.70 | 6.10 | 0.00 | - | 503 | 3,724 | 46.88% |
PEG240621C00065000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 5.29 | 3.80 | 7.60 | 0.00 | - | 11 | 1,147 | 43.92% |
PEG240920C00065000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 6.70 | 5.80 | 9.10 | 0.00 | - | 2 | 2,717 | 35.84% |
PEG241220C00065000 | 2024-04-30 3:37PM EDT | 2024-12-20 | 7.33 | 8.00 | 8.30 | 0.00 | - | 1 | 4 | 23.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517P00065000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 443 | 49.61% |
PEG240621P00065000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | -0.12 | -27.27% | 1 | 1,114 | 20.17% |
PEG240920P00065000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.30 | -0.40 | -23.53% | 3 | 253 | 20.00% |