Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517C00067500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 3.10 | 2.15 | 3.40 | +0.45 | +16.98% | 2 | 611 | 27.49% |
PEG240621C00067500 | 2024-05-03 12:45PM EDT | 2024-06-21 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 1,501 | 20.87% |
PEG240920C00067500 | 2024-05-01 3:35PM EDT | 2024-09-20 | 5.15 | 5.20 | 5.50 | 0.00 | - | 1 | 2,133 | 22.58% |
PEG241220C00067500 | 2024-05-02 11:56AM EDT | 2024-12-20 | 5.91 | 5.50 | 7.30 | 0.00 | - | 9 | 24 | 26.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517P00067500 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | -0.06 | -24.00% | 1 | 325 | 20.41% |
PEG240621P00067500 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.91 | 0.65 | 0.75 | 0.00 | - | 14 | 347 | 18.51% |
PEG240920P00067500 | 2024-05-03 11:31AM EDT | 2024-09-20 | 2.15 | 1.85 | 2.05 | -0.40 | -15.69% | 18 | 244 | 19.50% |
PEG241220P00067500 | 2024-05-01 3:24PM EDT | 2024-12-20 | 3.00 | 2.70 | 2.90 | 0.00 | - | 12 | 31 | 19.27% |