Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517C00070000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 1.10 | 1.20 | 1.30 | +0.13 | +13.40% | 9 | 892 | 19.31% |
PEG240621C00070000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.05 | +0.11 | +5.82% | 27 | 5,882 | 17.69% |
PEG240920C00070000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 3.85 | 3.70 | 4.00 | 0.00 | - | 11 | 2,695 | 21.74% |
PEG241220C00070000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 4.00 | 4.90 | 5.60 | 0.00 | - | 1 | 76 | 24.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517P00070000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.66 | 0.55 | 0.65 | -0.29 | -30.53% | 1 | 114 | 15.63% |
PEG240621P00070000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 1.95 | 1.50 | 1.60 | +0.05 | +2.63% | 1 | 255 | 17.70% |
PEG240920P00070000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 3.00 | 2.85 | 3.00 | -0.40 | -11.76% | 12 | 81 | 18.58% |