Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517C00072500 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 3 | 49 | 18.12% |
PEG240621C00072500 | 2024-05-02 2:11PM EDT | 2024-06-21 | 0.84 | 0.85 | 0.95 | 0.00 | - | 56 | 724 | 17.14% |
PEG240920C00072500 | 2024-05-03 3:24PM EDT | 2024-09-20 | 2.50 | 2.50 | 2.70 | +0.02 | +0.81% | 6 | 374 | 20.58% |
PEG241220C00072500 | 2024-05-02 2:13PM EDT | 2024-12-20 | 3.60 | 3.70 | 3.90 | 0.00 | - | 1 | 24 | 21.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621P00072500 | 2024-04-22 12:31PM EDT | 2024-06-21 | 6.63 | 2.90 | 5.00 | 0.00 | - | - | 30 | 37.26% |
PEG240920P00072500 | 2024-05-03 11:12AM EDT | 2024-09-20 | 4.60 | 4.10 | 4.30 | -2.20 | -32.35% | 20 | 11 | 17.97% |