Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517C00075000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 21.88% |
PEG240621C00075000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 470 | 17.41% |
PEG240920C00075000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 1.59 | 1.55 | 1.65 | +0.09 | +6.00% | 23 | 6,647 | 19.26% |
PEG241220C00075000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 2.60 | 2.65 | 2.80 | 0.00 | - | 1 | 41 | 20.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621P00075000 | 2023-09-25 1:52PM EDT | 2024-06-21 | 14.80 | 12.30 | 16.60 | 0.00 | - | 3 | 0 | 114.11% |