Italia markets close in 5 hours 22 minutes

Principal Equity Income Inst (PEIIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,87-0,03 (-0,08%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202439,8739,8739,8739,8739,87-
27 giu 202439,9039,9039,9039,9039,90-
26 giu 202439,8839,8839,8839,8839,88-
25 giu 202440,0440,0440,0440,0440,04-
24 giu 202440,2140,2140,2140,2140,21-
21 giu 202439,9839,9839,9839,9839,98-
20 giu 202440,0340,0340,0340,0340,03-
18 giu 202440,1840,1840,1840,1840,18-
17 giu 202440,0640,0640,0640,0640,06-
14 giu 202439,8439,8439,8439,8439,84-
13 giu 202440,0440,0440,0440,0440,04-
12 giu 202440,1040,1040,1040,1040,10-
11 giu 202439,9339,9339,9339,9339,93-
10 giu 202440,1740,1740,1740,1740,17-
07 giu 202440,0040,0040,0040,0040,00-
06 giu 202440,0540,0540,0540,0540,05-
05 giu 202440,1140,1140,1140,1140,11-
04 giu 202439,9039,9039,9039,9039,90-
03 giu 202439,9139,9139,9139,9139,91-
31 mag 202439,5339,5339,5339,5339,53-
30 mag 202439,5339,5339,5339,5339,53-
29 mag 202439,3939,3939,3939,3939,39-
28 mag 202439,9039,9039,9039,9039,90-
24 mag 202440,1940,1940,1940,1940,19-
23 mag 202439,9939,9939,9939,9939,99-
22 mag 202440,5140,5140,5140,5140,51-
21 mag 202440,6340,6340,6340,6340,63-
20 mag 202440,5340,5340,5340,5340,53-
17 mag 202440,6740,6740,6740,6740,67-
16 mag 202440,4940,4940,4940,4940,49-
15 mag 202440,6740,6740,6740,6740,67-
14 mag 202440,3140,3140,3140,3140,31-
13 mag 202440,0940,0940,0940,0940,09-
10 mag 202440,2540,2540,2540,2540,25-
09 mag 202440,1240,1240,1240,1240,12-
08 mag 202439,6939,6939,6939,6939,69-
07 mag 202439,6539,6539,6539,6539,65-
06 mag 202439,4639,4639,4639,4639,46-
03 mag 202439,1739,1739,1739,1739,17-
02 mag 202438,9938,9938,9938,9938,99-
01 mag 202438,6938,6938,6938,6938,69-
30 apr 202438,7738,7738,7738,7738,77-
29 apr 202439,3739,3739,3739,3739,37-
26 apr 202439,2239,2239,2239,2239,22-
25 apr 202439,1439,1439,1439,1439,14-
24 apr 202439,2339,2339,2339,2339,23-
23 apr 202439,2339,2339,2339,2339,23-
22 apr 202438,8538,8538,8538,8538,85-
19 apr 202438,4838,4838,4838,4838,48-
18 apr 202438,3238,3238,3238,3238,32-
17 apr 202438,3838,3838,3838,3838,38-
16 apr 202438,4238,4238,4238,4238,42-
15 apr 202438,6638,6638,6638,6638,66-
12 apr 202438,8938,8938,8938,8938,89-
11 apr 202439,5239,5239,5239,5239,52-
10 apr 202439,5039,5039,5039,5039,50-
09 apr 202440,1140,1140,1140,1140,11-
08 apr 202440,0140,0140,0140,0140,01-
05 apr 202439,9439,9439,9439,9439,94-
04 apr 202439,6739,6739,6739,6739,67-
03 apr 202439,9539,9539,9539,9539,95-
02 apr 202439,9039,9039,9039,9039,90-
01 apr 202440,1840,1840,1840,1840,18-
28 mar 202440,3940,3940,3940,3940,39-
27 mar 202440,2340,2340,2340,2340,23-
26 mar 202439,6339,6339,6339,6339,63-
25 mar 202439,6739,6739,6739,6739,67-
22 mar 202439,8139,8139,8139,8139,81-
21 mar 202440,0340,0340,0340,0340,03-
20 mar 202439,7539,7539,7539,7539,75-
19 mar 202439,3539,3539,3539,3539,35-
19 mar 20240.203 Dividendo
18 mar 202439,3739,3739,3739,3739,17-
15 mar 202439,3339,3339,3339,3339,13-
14 mar 202439,3639,3639,3639,3639,16-
13 mar 202439,6739,6739,6739,6739,47-
12 mar 202439,5739,5739,5739,5739,37-
11 mar 202439,4439,4439,4439,4439,24-
08 mar 202439,3339,3339,3339,3339,13-
07 mar 202439,4139,4139,4139,4139,21-
06 mar 202439,1139,1139,1139,1138,91-
05 mar 202438,9138,9138,9138,9138,71-
04 mar 202439,0539,0539,0539,0538,85-
01 mar 202438,9238,9238,9238,9238,72-
29 feb 202438,7938,7938,7938,7938,59-
28 feb 202438,6538,6538,6538,6538,45-
27 feb 202438,7438,7438,7438,7438,54-
26 feb 202438,6738,6738,6738,6738,47-
23 feb 202438,8338,8338,8338,8338,63-
22 feb 202438,7338,7338,7338,7338,53-
21 feb 202438,5138,5138,5138,5138,31-
20 feb 202438,2838,2838,2838,2838,08-
16 feb 202438,3038,3038,3038,3038,10-
15 feb 202438,3938,3938,3938,3938,19-
14 feb 202437,9937,9937,9937,9937,79-
13 feb 202437,7437,7437,7437,7437,55-
12 feb 202438,3738,3738,3738,3738,17-
09 feb 202438,2138,2138,2138,2138,01-
08 feb 202438,2138,2138,2138,2138,01-
07 feb 202438,1838,1838,1838,1837,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...