Italia markets closed

Putnam Emerging Markets Equity Fund (PEMYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,87+0,23 (+1,57%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202414,8714,8714,8714,8714,87-
03 lug 202414,6414,6414,6414,6414,64-
02 lug 202414,5014,5014,5014,5014,50-
01 lug 202414,5314,5314,5314,5314,53-
28 giu 202414,4914,4914,4914,4914,49-
27 giu 202414,4914,4914,4914,4914,49-
26 giu 202414,5014,5014,5014,5014,50-
25 giu 202414,4714,4714,4714,4714,47-
24 giu 202414,3814,3814,3814,3814,38-
21 giu 202414,4514,4514,4514,4514,45-
20 giu 202414,5514,5514,5514,5514,55-
18 giu 202414,3814,3814,3814,3814,38-
17 giu 202414,3314,3314,3314,3314,33-
14 giu 202414,2814,2814,2814,2814,28-
13 giu 202414,2514,2514,2514,2514,25-
12 giu 202414,1014,1014,1014,1014,10-
11 giu 202414,0014,0014,0014,0014,00-
10 giu 202414,0814,0814,0814,0814,08-
07 giu 202413,9813,9813,9813,9813,98-
06 giu 202414,0514,0514,0514,0514,05-
05 giu 202413,9413,9413,9413,9413,94-
04 giu 202413,7313,7313,7313,7313,73-
03 giu 202414,0114,0114,0114,0114,01-
31 mag 202413,7813,7813,7813,7813,78-
30 mag 202413,8413,8413,8413,8413,84-
29 mag 202414,0514,0514,0514,0514,05-
28 mag 202414,2514,2514,2514,2514,25-
24 mag 202414,2014,2014,2014,2014,20-
23 mag 202414,0914,0914,0914,0914,09-
22 mag 202414,1614,1614,1614,1614,16-
21 mag 202414,1514,1514,1514,1514,15-
20 mag 202414,2714,2714,2714,2714,27-
17 mag 202414,2514,2514,2514,2514,25-
16 mag 202414,2814,2814,2814,2814,28-
15 mag 202414,2114,2114,2114,2114,21-
14 mag 202414,0914,0914,0914,0914,09-
13 mag 202413,9813,9813,9813,9813,98-
10 mag 202413,8513,8513,8513,8513,85-
09 mag 202413,8213,8213,8213,8213,82-
08 mag 202413,8413,8413,8413,8413,84-
07 mag 202413,8513,8513,8513,8513,85-
06 mag 202413,8613,8613,8613,8613,86-
03 mag 202413,8113,8113,8113,8113,81-
02 mag 202413,7213,7213,7213,7213,72-
01 mag 202413,4613,4613,4613,4613,46-
30 apr 202413,4613,4613,4613,4613,46-
29 apr 202413,6313,6313,6313,6313,63-
26 apr 202413,5013,5013,5013,5013,50-
25 apr 202413,4413,4413,4413,4413,44-
24 apr 202413,4313,4313,4313,4313,43-
23 apr 202413,2813,2813,2813,2813,28-
22 apr 202413,1213,1213,1213,1213,12-
19 apr 202412,9712,9712,9712,9712,97-
18 apr 202413,1913,1913,1913,1913,19-
17 apr 202413,0713,0713,0713,0713,07-
16 apr 202413,0713,0713,0713,0713,07-
15 apr 202413,2313,2313,2313,2313,23-
12 apr 202413,4313,4313,4313,4313,43-
11 apr 202413,6813,6813,6813,6813,68-
10 apr 202413,6013,6013,6013,6013,60-
09 apr 202413,6213,6213,6213,6213,62-
08 apr 202413,5313,5313,5313,5313,53-
05 apr 202413,5613,5613,5613,5613,56-
04 apr 202413,5013,5013,5013,5013,50-
03 apr 202413,5513,5513,5513,5513,55-
02 apr 202413,5613,5613,5613,5613,56-
01 apr 202413,4413,4413,4413,4413,44-
28 mar 202413,4213,4213,4213,4213,42-
27 mar 202413,3913,3913,3913,3913,39-
26 mar 202413,3513,3513,3513,3513,35-
25 mar 202413,2513,2513,2513,2513,25-
22 mar 202413,2713,2713,2713,2713,27-
21 mar 202413,3913,3913,3913,3913,39-
20 mar 202413,2413,2413,2413,2413,24-
19 mar 202413,1213,1213,1213,1213,12-
18 mar 202413,1813,1813,1813,1813,18-
15 mar 202413,1313,1313,1313,1313,13-
14 mar 202413,2913,2913,2913,2913,29-
13 mar 202413,3113,3113,3113,3113,31-
12 mar 202413,3813,3813,3813,3813,38-
11 mar 202413,2313,2313,2313,2313,23-
08 mar 202413,2113,2113,2113,2113,21-
07 mar 202413,1813,1813,1813,1813,18-
06 mar 202413,0813,0813,0813,0813,08-
05 mar 202412,9412,9412,9412,9412,94-
04 mar 202413,0713,0713,0713,0713,07-
01 mar 202412,9812,9812,9812,9812,98-
29 feb 202412,8912,8912,8912,8912,89-
28 feb 202412,8912,8912,8912,8912,89-
27 feb 202412,9912,9912,9912,9912,99-
26 feb 202412,9912,9912,9912,9912,99-
23 feb 202413,0713,0713,0713,0713,07-
22 feb 202413,0613,0613,0613,0613,06-
21 feb 202412,9112,9112,9112,9112,91-
20 feb 202412,8912,8912,8912,8912,89-
16 feb 202412,8812,8812,8812,8812,88-
15 feb 202412,8512,8512,8512,8512,85-
14 feb 202412,7312,7312,7312,7312,73-
13 feb 202412,6512,6512,6512,6512,65-
12 feb 202412,7312,7312,7312,7312,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...