Italia markets close in 1 hour 40 minutes
FTSE MIB
33.276,04 +367,99 (+1,12%) Dow Jones
38.878,61 +100,51 (+0,26%) Nasdaq
17.838,70 -18,32 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,59 +0,26 (+0,32%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 7 | 71 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 3.90 | 0.00 | - | - | 1 |
| 42.00 | 0.00 | - | - | 2 | 150.00 | 4.20 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 160.00 | 13.20 | 0.00 | - | 1 | 1 |
| 89.50 | 0.00 | - | - | 1 | 165.00 | 1.30 | 0.00 | - | 1 | 4 |
| 20.00 | 0.00 | - | 16 | 7 | 170.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 14 | 14 | 175.00 | 0.40 | 0.00 | - | 1 | 23 |
| 12.90 | 0.00 | - | 17 | 17 | 180.00 | 3.20 | 0.00 | - | 4 | 6 |
| 9.60 | 0.00 | - | 20 | 20 | 185.00 | 3.50 | 0.00 | - | 1 | 42 |
| 2.08 | 0.00 | - | 1 | 24 | 190.00 | 6.00 | 0.00 | - | 300 | 333 |
| 0.70 | 0.00 | - | 1 | 10 | 195.00 | 8.62 | 0.00 | - | 1 | 117 |
| 1.10 | 0.00 | - | 1 | 12 | 200.00 | 13.27 | 0.00 | - | 1 | 50 |
| 0.85 | 0.00 | - | 2 | 136 | 210.00 | 21.88 | 0.00 | - | 1 | 115 |
| 0.59 | 0.00 | - | 2 | 149 | 220.00 | 19.40 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 134 | 230.00 | 30.41 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 81 | 240.00 | 32.00 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 5 | 37 | 250.00 | 53.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 17 | 26 | 260.00 | 63.88 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 12 | 20 | 270.00 | 33.51 | 0.00 | - | 2 | 40 |
| 6.10 | 0.00 | - | 1 | 39 | 280.00 | 85.50 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 15 | 290.00 | 39.70 | 0.00 | - | 12 | 22 |
| 0.30 | 0.00 | - | 1 | 44 | 300.00 | 35.80 | 0.00 | - | 16 | 26 |
| 6.25 | 0.00 | - | 1 | 0 | 310.00 | 57.75 | 0.00 | - | 1 | 7 |
| 8.93 | 0.00 | - | 4 | 0 | 320.00 | 41.40 | 0.00 | - | 4 | 12 |
| 1.10 | 0.00 | - | 1 | 15 | 330.00 | 115.50 | 0.00 | - | 1 | 0 |
| 5.14 | 0.00 | - | 1 | 2 | 340.00 | 125.50 | 0.00 | - | 1 | 0 |
| 9.62 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 27 | 390.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 27 | 26 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 35 | 420.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 54 | 59 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 155 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 48 | 450.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 66 | 117 | 460.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 44 | 470.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 68 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.