Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,77 +619,58 (+1,01%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241018C00200000 | 2024-05-29 12:40PM EDT | 200.00 | 16.70 | 12.40 | 16.20 | 0.00 | - | - | 2 | 48.07% |
| PEN241018C00220000 | 2024-06-05 10:22AM EDT | 220.00 | 10.00 | 5.50 | 9.40 | 0.00 | - | 10 | 11 | 45.91% |
| PEN241018C00230000 | 2024-04-15 2:33PM EDT | 230.00 | 20.96 | 12.00 | 14.20 | 0.00 | - | 1 | 5 | 60.84% |
| PEN241018C00240000 | 2024-06-12 11:26AM EDT | 240.00 | 5.60 | 1.50 | 5.80 | 0.00 | - | 1 | 10 | 46.46% |
| PEN241018C00250000 | 2024-06-14 9:30AM EDT | 250.00 | 2.47 | 0.55 | 4.80 | -5.65 | -69.58% | 1 | 302 | 47.60% |
| PEN241018C00260000 | 2024-04-26 3:59PM EDT | 260.00 | 7.80 | 1.80 | 4.00 | 0.00 | - | 1 | 1 | 48.69% |
| PEN241018C00270000 | 2024-05-01 12:07PM EDT | 270.00 | 5.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.28% |
| PEN241018C00280000 | 2024-03-26 3:21PM EDT | 280.00 | 10.00 | 2.80 | 6.00 | 0.00 | - | 1 | 1 | 57.26% |
| PEN241018C00290000 | 2024-05-22 3:25PM EDT | 290.00 | 0.15 | 0.00 | 2.80 | 0.00 | - | 2 | 1 | 53.64% |
| PEN241018C00300000 | 2024-03-19 1:54PM EDT | 300.00 | 10.75 | 2.10 | 3.70 | 0.00 | - | 32 | 32 | 57.03% |
| PEN241018C00390000 | 2024-06-11 1:53PM EDT | 390.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 75.21% |
| PEN241018C00400000 | 2024-05-23 1:42PM EDT | 400.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 77.10% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241018P00150000 | 2024-03-14 3:10PM EDT | 150.00 | 3.50 | 3.40 | 5.40 | 0.00 | - | 2 | 2 | 46.97% |
| PEN241018P00165000 | 2024-04-26 11:47AM EDT | 165.00 | 7.90 | 4.80 | 7.30 | 0.00 | - | 2 | 3 | 39.34% |
| PEN241018P00170000 | 2024-05-21 11:16AM EDT | 170.00 | 7.60 | 6.50 | 11.20 | 0.00 | - | 4 | 9 | 44.93% |
| PEN241018P00175000 | 2024-04-26 11:44AM EDT | 175.00 | 10.50 | 7.70 | 11.00 | 0.00 | - | 2 | 2 | 39.19% |
| PEN241018P00180000 | 2024-05-23 1:52PM EDT | 180.00 | 11.40 | 10.50 | 15.20 | 0.00 | - | 500 | 522 | 43.83% |
| PEN241018P00185000 | 2024-06-03 9:41AM EDT | 185.00 | 12.80 | 13.10 | 17.40 | 0.00 | - | 3 | 3 | 43.05% |
| PEN241018P00200000 | 2024-06-10 10:17AM EDT | 200.00 | 24.42 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 41.41% |
| PEN241018P00220000 | 2024-02-23 2:40PM EDT | 220.00 | 18.00 | 21.10 | 25.40 | 0.00 | - | 3 | 3 | 0.00% |
| PEN241018P00230000 | 2024-05-20 10:43AM EDT | 230.00 | 35.55 | 42.50 | 47.00 | 0.00 | - | 1 | 0 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.