Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Penumbra, Inc. (PEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN250117C00210000 | 2024-03-27 10:50AM EDT | 210.00 | 47.00 | 30.00 | 34.00 | 0.00 | - | 12 | 6 | 66.21% |
| PEN250117C00220000 | 2024-04-01 10:20AM EDT | 220.00 | 35.00 | 24.50 | 27.80 | 0.00 | - | - | 1 | 61.59% |
| PEN250117C00250000 | 2024-04-08 2:48PM EDT | 250.00 | 23.80 | 11.60 | 14.60 | 0.00 | - | 4 | 25 | 51.50% |
| PEN250117C00260000 | 2024-05-16 11:34AM EDT | 260.00 | 10.20 | 4.40 | 7.40 | 0.00 | - | 3 | 14 | 43.40% |
| PEN250117C00270000 | 2024-05-10 3:47PM EDT | 270.00 | 10.69 | 2.65 | 6.00 | 0.00 | - | 1 | 2 | 43.07% |
| PEN250117C00300000 | 2024-05-29 1:00PM EDT | 300.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.41% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN250117P00125000 | 2024-05-23 11:42AM EDT | 125.00 | 3.28 | 1.35 | 6.00 | 0.00 | - | - | 1 | 54.79% |
| PEN250117P00150000 | 2024-03-07 1:26PM EDT | 150.00 | 4.00 | 4.20 | 6.70 | 0.00 | - | 1 | 5 | 38.81% |
| PEN250117P00195000 | 2024-03-19 1:54PM EDT | 195.00 | 14.90 | 22.30 | 24.30 | 0.00 | - | 3 | 3 | 35.24% |
| PEN250117P00200000 | 2024-02-23 10:35AM EDT | 200.00 | 15.00 | 17.10 | 21.90 | 0.00 | - | 1 | 1 | 26.10% |
| PEN250117P00300000 | 2024-05-08 9:32AM EDT | 300.00 | 96.50 | 108.50 | 113.00 | 0.00 | - | - | 0 | 39.95% |
| PEN250117P00320000 | 2024-04-02 12:04PM EDT | 320.00 | 107.30 | 112.50 | 116.50 | 0.00 | - | 1 | 0 | 0.00% |
| PEN250117P00330000 | 2024-02-26 2:08PM EDT | 330.00 | 98.95 | 102.50 | 106.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.