Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN250718C00240000 | 2024-05-20 10:58AM EDT | 240.00 | 25.50 | 16.00 | 21.00 | 0.00 | - | 14 | 8 | 46.16% |
PEN250718C00250000 | 2024-05-23 11:26AM EDT | 250.00 | 18.69 | 13.60 | 18.00 | 0.00 | - | 1 | 1 | 45.12% |
PEN250718C00270000 | 2024-05-10 3:18PM EDT | 270.00 | 20.00 | 9.00 | 13.50 | 0.00 | - | 5 | 1 | 43.98% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN250718P00120000 | 2024-04-05 3:18PM EDT | 120.00 | 4.80 | 3.50 | 8.50 | 0.00 | - | 10 | 10 | 50.01% |
PEN250718P00125000 | 2024-04-24 2:03PM EDT | 125.00 | 6.50 | 4.00 | 9.00 | 0.00 | - | - | 1 | 47.94% |
PEN250718P00155000 | 2024-05-30 2:14PM EDT | 155.00 | 14.60 | 12.00 | 17.00 | 0.00 | - | 20 | 30 | 43.30% |
PEN250718P00180000 | 2024-04-01 3:43PM EDT | 180.00 | 19.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 37.24% |