Italia markets closed
Dow Jones
39.130,99 +18,83 (+0,05%) Nasdaq
17.733,08 +15,43 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,22 -18,57 (-1,45%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN251219C00200000 | 2024-06-21 11:01AM EDT | 200.00 | 34.11 | 27.50 | 32.50 | 0.00 | - | 2 | 2 | 50.27% |
| PEN251219C00220000 | 2024-06-21 11:13AM EDT | 220.00 | 25.90 | 20.50 | 25.50 | 0.00 | - | 1 | 11 | 48.28% |
| PEN251219C00230000 | 2024-05-30 9:35AM EDT | 230.00 | 29.75 | 17.50 | 22.00 | 0.00 | - | 5 | 0 | 46.81% |
| PEN251219C00240000 | 2024-06-03 1:36PM EDT | 240.00 | 24.65 | 16.50 | 19.50 | 0.00 | - | 1 | 1 | 46.25% |
| PEN251219C00250000 | 2024-06-20 12:15PM EDT | 250.00 | 16.00 | 12.60 | 17.50 | 0.00 | - | 5 | 9 | 46.04% |
| PEN251219C00300000 | 2024-05-15 12:13PM EDT | 300.00 | 18.10 | 9.00 | 13.50 | 0.00 | - | - | 6 | 50.12% |
| PEN251219C00310000 | 2024-05-15 12:01PM EDT | 310.00 | 16.20 | 7.50 | 12.00 | 0.00 | - | - | 3 | 49.50% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN251219P00125000 | 2024-06-12 1:54PM EDT | 125.00 | 8.50 | 8.60 | 13.50 | 0.00 | - | - | 3 | 44.97% |
| PEN251219P00165000 | 2024-06-20 10:13AM EDT | 165.00 | 23.88 | 23.00 | 28.00 | 0.00 | - | - | 3 | 39.06% |
| PEN251219P00200000 | 2024-06-21 11:01AM EDT | 200.00 | 40.39 | 41.00 | 46.00 | 0.00 | - | 2 | 2 | 33.99% |
© 2024 Yahoo. Tutti i diritti riservati.