Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00150000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 42.00 | 34.50 | 39.40 | 0.00 | - | - | 2 | 143.36% |
PEN241220C00150000 | 2024-02-26 10:35AM EDT | 2024-12-20 | 99.80 | 84.60 | 88.00 | 0.00 | - | 1 | 5 | 146.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00150000 | 2023-11-17 1:48PM EDT | 2024-06-21 | 4.20 | 0.10 | 4.80 | 0.00 | - | 8 | 9 | 192.72% |
PEN240719P00150000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 1.31 | 0.00 | 4.50 | 0.00 | - | - | 2 | 66.31% |
PEN241018P00150000 | 2024-03-14 3:10PM EDT | 2024-10-18 | 3.50 | 3.40 | 5.40 | 0.00 | - | 2 | 2 | 46.50% |
PEN241220P00150000 | 2024-05-08 1:58PM EDT | 2024-12-20 | 5.90 | 4.50 | 8.90 | 0.00 | - | 5 | 13 | 47.41% |
PEN250117P00150000 | 2024-03-07 1:26PM EDT | 2025-01-17 | 4.00 | 4.20 | 6.70 | 0.00 | - | 1 | 5 | 38.70% |